| Date/Time |
06/28 / 18:21 |
| Chg. / Chg.(%) |
1.28 / +0.69% |
| Bid |
183.60 / 1000 |
| Ask |
188.65 / 1500 |
| Open |
185.23 |
| Previous Close |
184.68 |
| High |
185.95 |
| Low |
184.43 |
| Volume [SEK] |
12,008,839.90 |
| Volume [Units] |
64,899 |
| Price fixings |
142 |
| ISIN |
CH0012221716 |
| Security |
ABB/S |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
20.120 |
 |
2,740,572 |
| London Inter.. |
196.28 |
|
915 |
| Lang & Schwa.. |
18.210 |
|
|
| OMX Nordic E.. |
196.55 |
|
833,302 |
| Nasdaq Other.. |
20.5000 |
|
150,861 |
| Cboe Europe .. |
19.56 |
|
1,428,512 |
| Cboe Europe .. |
185.90 |
|
826,840 |
| Cboe Europe .. |
19.56 |
|
516,798 |
| Cboe Europe .. |
185.90 |
|
427,321 |
| Turquoise |
19.54 |
|
356,081 |
| Turquoise |
185.95 |
|
64,899 |
| TradeGate |
17.585 |
|
13,095 |
| Stuttgart |
17.325 |
|
4,495 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
- Global Internet of Energy Market Report, 2019 - Increasing Necessity for Smart Grids Prompts Massive Opportunities
09/17/2019 / 17:41 - GlobeNewswire
-
- IndustryWeek Plants Seeds of Change on Manufacturing Day
09/12/2019 / 21:00 - GlobeNewswire
-
- South African Generator & Transformer Market Analysis Report, 2019 - Featuring Comprehensive Profiles on 43 Players Including Siemens, ABB, Actom, and More
09/04/2019 / 13:34 - GlobeNewswire
-
- Global $5Bn+ Motor Management Market Outlook 2019-2024 with Siemens, Schneider Electric, ABB, GE Company, Eaton, Rockwell Automation, Hitachi, Fanox, RJW Engineering, and Toshiba Dominating
07/24/2019 / 19:32 - GlobeNewswire
-
- Global Robotic Arms Procurement Market Study, 2019 - Featuring Profiles on Key Vendors FANUC, YASKAWA, KUKA, ABB, DENSO, and Rockwell
07/22/2019 / 15:52 - GlobeNewswire
Real-time