Date/Time |
01/19 / 10:21 |
Chg. / Chg.(%) |
0.69 / +0.76% |
Bid |
91.31 / 5 |
Ask |
92.15 / 12 |
Open |
92.04 |
Previous Close |
91.09 |
High |
92.29 |
Low |
91.37 |
Volume [EUR] |
36,227.63 |
Volume [Units] |
399 |
Price fixings |
19 |
ISIN |
NL0000235190 |
Security |
AIR/D |
Exchange |
Turquoise |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
91.86 |
 |
252,235 |
Cboe Europe .. |
91.85 |
 |
41,191 |
Xetra |
91.82 |
 |
30,733 |
Turquoise |
91.83 |
 |
10,482 |
TradeGate |
91.880 |
 |
6,242 |
London Inter.. |
91.84 |
 |
5,811 |
Madrid |
91.77 |
 |
2,091 |
Cboe Europe .. |
91.81 |
 |
853 |
Stuttgart |
91.790 |
 |
689 |
Frankfurt |
92.1400 |
 |
532 |
Turquoise |
91.78 |
 |
399 |
Borsa Italia.. |
91.67 |
 |
239 |
gettex |
91.850 |
 |
150 |
Cboe Europe .. |
91.59 |
 |
54 |
Turquoise |
91.75 |
 |
26 |
Düsseldorf |
91.55 |
 |
22 |
Hamburg |
91.60 |
 |
20 |
Cboe Europe .. |
92.20 |
 |
14 |
Berlin |
91.60 |
 |
1 |
München |
91.60 |
 |
1 |
Hannover |
91.60 |
 |
0 |
Vienna Globa.. |
91.84 |
 |
0 |
Lang & Schwa.. |
91.810 |
 |
|
Cboe Europe .. |
91.05 |
|
1,857 |
Cboe Europe .. |
90.87 |
|
498 |
Nasdaq Other.. |
112.0000 |
 |
7,275 |
Cboe Europe .. |
89.54 |
|
54 |
Mexico |
2,299.99 |
 |
10 |
Cboe Europe .. |
93.63 |
|
239 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |