| Date/Time |
08/07 / 17:29 |
| Chg. / Chg.(%) |
-0.32 / -0.65% |
| Bid |
41.15 / 5 |
| Ask |
104.66 / 37 |
| Open |
48.49 |
| Previous Close |
48.68 |
| High |
48.61 |
| Low |
47.77 |
| Volume [EUR] |
4,192,251.83 |
| Volume [Units] |
87,045 |
| Price fixings |
850 |
| ISIN |
DE000BASF111 |
| Security |
BAS/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
48.395 |
 |
|
| Xetra |
48.355 |
|
2,078,634 |
| London Inter.. |
48.24 |
 |
1,628,897 |
| Cboe Europe .. |
48.34 |
|
316,894 |
| Cboe Europe .. |
48.36 |
|
101,475 |
| TradeGate |
48.625 |
|
96,443 |
| Turquoise |
48.36 |
|
87,045 |
| Stuttgart |
48.455 |
|
11,335 |
| Frankfurt |
48.4650 |
|
5,651 |
| gettex |
48.290 |
|
5,310 |
| München |
48.365 |
|
1,825 |
| Hamburg |
48.295 |
|
1,086 |
| Hannover |
48.165 |
|
683 |
| Düsseldorf |
48.360 |
|
543 |
| Vienna Globa.. |
48.34 |
|
398 |
| Borsa Italia.. |
48.300 |
|
245 |
| Berlin |
48.605 |
|
0 |
| SIX Swiss Ex.. |
50.40 |
|
|
| SIX Swiss Ex.. |
53.00 |
|
|
| Nasdaq Other.. |
57.8800 |
|
3,520 |
| Budapest |
16,900.00 |
|
25 |
| Borsa Italia.. |
46.705 |
|
1 |
| Mexico |
1,375.00 |
|
220 |
| Cboe Europe .. |
70.30 |
|
5 |
| Cboe Europe .. |
68.10 |
|
225 |
| London Domes.. |
65.75 |
|
1,007,449 |
| Cboe Europe .. |
65.89 |
|
27 |
| Cboe Europe .. |
67.70 |
|
250 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time