BASF SE | 65.45 / +1.69% |
Date/Time | 01/26 / 17:29 |
Chg. / Chg.(%) | 1.09 / +1.69% |
Bid | 62.00 / 44 |
Ask | 104.66 / 34 |
Open | 64.63 |
Previous Close | 64.36 |
High | 65.88 |
Low | 64.40 |
Volume [EUR] | 14,418,997.97 |
Volume [Units] | 220,343 |
Price fixings | 3254 |
ISIN | DE000BASF111 |
Security | BAS/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 64.790 | ![]() |
9,552 |
Hamburg | 65.20 | ![]() |
440 |
Frankfurt | 65.3000 | ![]() |
393 |
Stuttgart | 65.110 | ![]() |
141 |
gettex | 64.700 | ![]() |
137 |
München | 65.19 | ![]() |
100 |
Hannover | 65.00 | ![]() |
0 |
Berlin | 65.08 | ![]() |
0 |
Düsseldorf | 65.10 | ![]() |
0 |
Lang & Schwa.. | 65.000 | ![]() |
|
Xetra | 65.24 | ![]() |
2,553,918 |
London Inter.. | 65.66 | 754,237 | |
Cboe Europe .. | 65.47 | ![]() |
560,622 |
Turquoise | 65.45 | ![]() |
220,343 |
Borsa Italia.. | 65.56 | ![]() |
1,671 |
Mexico | 1,604.26 | ![]() |
1,198 |
Cboe Europe .. | 65.53 | ![]() |
354 |
Vienna Globa.. | 65.44 | ![]() |
178 |
Nasdaq Other.. | 79.6300 | ![]() |
111 |
Cboe Europe .. | 65.53 | ![]() |
61 |
Budapest | 23,100.00 | 10 | |
Borsa Italia.. | 60.45 | ![]() |
20 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- Aqua Metals and BASF Establish Global Partnership
01/25/2021 / 14:00 - GlobeNewswire - BASF and The Manufacturing Institute honor outstanding women in manufacturing
09/28/2020 / 21:23 - GlobeNewswire - BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
08/26/2020 / 17:40 - GlobeNewswire - BASF named to Diversity Best Practices Inclusion Index
08/18/2020 / 18:25 - GlobeNewswire - BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
08/11/2020 / 16:29 - GlobeNewswire