DEUTSCHE TELEKOM AG-REG | 14.99 / -0.07% |
Date/Time | 03/01 / 14:46 |
Chg. / Chg.(%) | -0.01 / -0.07% |
Bid | 14.98 / 1127 |
Ask | 14.99 / 300 |
Open | 15.14 |
Previous Close | 15.00 |
High | 15.14 |
Low | 14.93 |
Volume [EUR] | 5,371,545.93 |
Volume [Units] | 357,878 |
Price fixings | 1057 |
ISIN | DE0005557508 |
Security | DTE/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 14.985 | ![]() |
4,774,693 |
Cboe Europe .. | 14.99 | ![]() |
1,459,474 |
TradeGate | 14.990 | ![]() |
799,785 |
Turquoise | 14.99 | ![]() |
357,878 |
London Inter.. | 14.99 | ![]() |
312,868 |
gettex | 14.975 | ![]() |
76,849 |
Stuttgart | 14.985 | ![]() |
76,378 |
Frankfurt | 14.9850 | ![]() |
54,594 |
Cboe Europe .. | 14.96 | ![]() |
27,711 |
Hamburg | 14.965 | ![]() |
11,879 |
Cboe Europe .. | 14.96 | ![]() |
11,515 |
Düsseldorf | 14.945 | ![]() |
6,021 |
München | 14.975 | ![]() |
3,959 |
Berlin | 15.065 | ![]() |
2,954 |
Hannover | 14.960 | ![]() |
1,016 |
Borsa Italia.. | 14.970 | ![]() |
571 |
Budapest | 5,450.00 | ![]() |
263 |
Euronext - B.. | 15.000 | ![]() |
87 |
Vienna Globa.. | 15.10 | ![]() |
0 |
Lang & Schwa.. | 14.985 | ![]() |
|
Nasdaq Other.. | 17.9900 | ![]() |
306 |
Prague | 396.95 | 145 | |
Mexico | 368.50 | ![]() |
910 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Deutsche Telekom's revenue rises 25.4% to €101B in 2020
02/26/2021 / 07:00 - TeleTrader - Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader