| EVOTEC AG | 28.86 / +0.21% |
| Date/Time | 01/20 / 13:22 |
| Chg. / Chg.(%) | 0.06 / +0.21% |
| Bid | - |
| Ask | 30.50 / 625 |
| Open | 28.66 |
| Previous Close | 28.80 |
| High | 28.97 |
| Low | 28.65 |
| Volume [EUR] | 106,327.86 |
| Volume [Units] | 3,691 |
| Price fixings | 61 |
| ISIN | DE0005664809 |
| Security | EVT/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 28.850 |  |
138,894 |
| TradeGate | 28.800 | |
37,526 |
| Cboe Europe .. | 28.85 | |
20,123 |
| Turquoise | 28.86 | |
3,691 |
| London Inter.. | 28.90 |  |
2,899 |
| Frankfurt | 28.8500 | |
2,600 |
| Stuttgart | 28.870 | |
2,408 |
| Hamburg | 28.780 | |
270 |
| gettex | 28.790 | |
247 |
| München | 28.780 | |
100 |
| Berlin | 28.900 | |
5 |
| Vienna Globa.. | 28.72 | |
0 |
| Düsseldorf | 28.860 | |
0 |
| Hannover | 28.750 | |
0 |
| Lang & Schwa.. | 28.840 | |
|
| Nasdaq Other.. | 35.0000 | |
100 |
| Cboe Europe .. | 28.57 | 32 | |
| Cboe Europe .. | 28.57 | 16 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - Fibrocor, a MaRS Innovation portfolio company, announces deal with Galapagos
01/07/2019 / 17:43 - GlobeNewswire
Real-time