| EVOTEC AG | 29,19 / -0,85% |
| 日期/时间 | 15.01. / 17:29 |
| 涨跌。 / 涨跌。(%) | -0,25 / -0,85% |
| Bid | 20,62 / 8 |
| Ask | 30,50 / 417 |
| 打开 | 29,44 |
| 以往收市 | 29,44 |
| 高 | 29,83 |
| 低 | 29,10 |
| 成交量 [EUR] | 2.203.108,71 |
| 成交量 [Units] | 74.674 |
| Price fixings | 449 |
| ISIN | DE0005664809 |
| 符号 | EVT/D |
| 交易所 | Turquoise |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 28,860 |  |
|
| Xetra | 29,210 | |
373.456 |
| Cboe Europe .. | 29,18 | |
84.541 |
| Turquoise | 29,19 | |
74.674 |
| TradeGate | 28,990 |  |
54.858 |
| London Inter.. | 29,46 | |
20.572 |
| Stuttgart | 28,880 | |
3.920 |
| München | 29,180 | |
2.240 |
| Frankfurt | 28,8800 | |
1.579 |
| gettex | 28,900 | |
1.194 |
| Hamburg | 29,510 | |
160 |
| Düsseldorf | 28,950 | |
152 |
| Cboe Europe .. | 29,14 | |
63 |
| Cboe Europe .. | 29,20 | |
41 |
| Vienna Globa.. | 29,21 | |
0 |
| Berlin | 29,010 | |
0 |
| Hannover | 29,230 | |
0 |
| Nasdaq Other.. | 35,2500 | 383 | |
| EUREX | Options | ||
新闻
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
11.06.2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - Fibrocor, a MaRS Innovation portfolio company, announces deal with Galapagos
07.01.2019 / 17:43 - GlobeNewswire