| EVONIK INDUSTRIES AG | 25.45 / +0.04% |
| Date/Time | 01/17 / 15:03 |
| Chg. / Chg.(%) | 0.01 / +0.04% |
| Bid | 25.45 / 337 |
| Ask | 25.46 / 191 |
| Open | 25.45 |
| Previous Close | 25.44 |
| High | 25.52 |
| Low | 25.34 |
| Volume [EUR] | 7,044,539.60 |
| Volume [Units] | 277,755 |
| Price fixings | 1551 |
| ISIN | DE000EVNK013 |
| Security | EVK/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 25.450 |  |
691,032 |
| Cboe Europe .. | 25.45 | |
356,030 |
| Turquoise | 25.45 | |
277,755 |
| London Inter.. | 25.43 | |
231,560 |
| Cboe Europe .. | 25.46 | |
123,626 |
| TradeGate | 25.430 | |
19,230 |
| München | 25.430 |  |
5,551 |
| Frankfurt | 25.4200 | |
3,000 |
| Stuttgart | 25.430 | |
2,200 |
| Hamburg | 25.440 | |
240 |
| Vienna Globa.. | 25.30 | |
60 |
| Düsseldorf | 25.360 | |
0 |
| Hannover | 25.370 | |
0 |
| Berlin | 25.430 | |
0 |
| Lang & Schwa.. | 25.450 | |
|
| gettex | 25.410 | |
|
| SIX Swiss Ex.. | 28.470 | ||
| Nasdaq Other.. | 28.9700 | 701 | |
| Borsa Italia.. | 26.930 | 390 | |
| EUREX | Options | ||
News
- World Gas Separation Membranes Market Report 2019-2024 - Strong Demand in Nitrogen Generation & Syngas Cleaning Drives the Market
11/06/2019 / 11:58 - GlobeNewswire - Global Ammonium Sulfate Market Report 2019-2025 | The Rising Adoption of Nitrogen-based Fertilizers is Driving the Market
10/23/2019 / 13:14 - GlobeNewswire - Outlook on the White Biotech Industry to 2024 | Leading Players are Bayer, Zimmer Biomet, Carpenter Technology, Evonik Industries, and BASF
10/23/2019 / 11:59 - GlobeNewswire - Analysis on the World Market for Pharmaceutical Excipients (2019-2025): Anticipating a CAGR of 5.6% During the Forecast Period
10/18/2019 / 16:34 - GlobeNewswire - 2019 Study on Betaine | Global Market Projected to Reach $5.1 Billion by 2027
10/17/2019 / 12:59 - GlobeNewswire
Real-time