EVONIK INDUSTRIES AG | 26.89 / -0.19% |
Date/Time | 01/18 / 17:29 |
Chg. / Chg.(%) | -0.05 / -0.19% |
Bid | 26.88 / 97 |
Ask | - |
Open | 26.76 |
Previous Close | 26.94 |
High | 26.94 |
Low | 26.59 |
Volume [EUR] | 3,343,058.95 |
Volume [Units] | 124,585 |
Price fixings | 695 |
ISIN | DE000EVNK013 |
Security | EVK/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 26.920 | ![]() |
578,158 |
Cboe Europe .. | 26.90 | ![]() |
169,329 |
Turquoise | 26.89 | ![]() |
124,585 |
London Inter.. | 26.78 | ![]() |
46,746 |
TradeGate | 26.780 | ![]() |
16,727 |
Stuttgart | 26.780 | ![]() |
5,126 |
Frankfurt | 26.8500 | ![]() |
1,671 |
gettex | 26.830 | ![]() |
493 |
Düsseldorf | 26.820 | ![]() |
120 |
Hannover | 26.740 | ![]() |
110 |
Hamburg | 26.740 | ![]() |
104 |
Berlin | 26.790 | ![]() |
100 |
München | 26.910 | ![]() |
15 |
Vienna Globa.. | 26.90 | ![]() |
0 |
Lang & Schwa.. | 26.770 | ![]() |
|
Cboe Europe .. | 26.94 | 8,272 | |
Cboe Europe .. | 26.75 | 1,325 | |
Borsa Italia.. | 27.100 | 601 | |
Nasdaq Other.. | 32.8600 | 237 | |
EUREX | Options |
News
- Atriva Therapeutics to Develop ATR-002 for Treatment of Patients with COVID-19 in Phase II Study
05/28/2020 / 09:00 - GlobeNewswire - Ynvisible and Evonik Announce Collaboration in Printed Electronics
05/26/2020 / 10:00 - Newsfile Corp - FMI Observes Sustainable Manufacturing Trends in Sodium Silicate Market
03/31/2020 / 15:00 - GlobeNewswire - Sodium Cyanide Sales to Surpass Revenues Worth US$ 3 Bn by 2027; Mining and Metallurgy Applications Uphold Major Sales, Concludes a Fact.MR Study
03/24/2020 / 15:10 - GlobeNewswire - Demand for Polycarbonate Sheets Concentrated in Cladding and Roofing Applications; Market Players Eye Profits in APAC, Says FMI Report
03/24/2020 / 13:00 - GlobeNewswire