| Date/Time |
03/05 / 17:19 |
| Chg. / Chg.(%) |
-36.00 / -1.04% |
| Bid |
3,417.00 / 1 |
| Ask |
3,424.00 / 1 |
| Open |
3,448.00 |
| Previous Close |
3,456.00 |
| High |
3,448.00 |
| Low |
3,402.00 |
| Volume [CHF] |
3,802,204.50 |
| Volume [Units] |
1,113 |
| Price fixings |
414 |
| ISIN |
CH0010645932 |
| Security |
GIVN/Z |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
3,405.00 |
 |
26,442 |
| Cboe Europe .. |
3,418.00 |
|
2,227 |
| London Inter.. |
3,448.0 |
 |
1,530 |
| Cboe Europe .. |
3,419.00 |
|
1,263 |
| Turquoise |
3,420.00 |
|
1,113 |
| Lang & Schwa.. |
3,088.000 |
|
|
| Nasdaq Other.. |
3,760.0000 |
|
4 |
| Mexico |
70,984.34 |
 |
100 |
| TradeGate |
2,473.000 |
|
14 |
| Frankfurt |
2,456.0000 |
|
1 |
| Düsseldorf |
2,445.00 |
|
0 |
| Berlin |
2,463.00 |
|
0 |
| München |
2,463.00 |
|
0 |
| gettex |
2,468.000 |
|
|
| EUREX |
Options |
Real-time