| Date/Time |
08/12 / 17:29 |
| Chg. / Chg.(%) |
0.08 / +0.35% |
| Bid |
21.56 / 61 |
| Ask |
23.06 / 61 |
| Open |
22.29 |
| Previous Close |
22.40 |
| High |
22.49 |
| Low |
22.01 |
| Volume [EUR] |
6,536,222.93 |
| Volume [Units] |
294,519 |
| Price fixings |
2038 |
| ISIN |
DE0006231004 |
| Security |
IFX/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
22.445 |
 |
3,404,786 |
| Cboe Europe .. |
22.48 |
|
897,330 |
| Cboe Europe .. |
22.45 |
|
352,969 |
| Turquoise |
22.47 |
|
294,519 |
| TradeGate |
22.525 |
 |
241,702 |
| London Inter.. |
22.42 |
|
214,742 |
| Stuttgart |
22.530 |
|
55,357 |
| gettex |
22.565 |
|
23,000 |
| Frankfurt |
22.5700 |
|
6,854 |
| Borsa Italia.. |
21.940 |
 |
3,390 |
| Hamburg |
22.455 |
|
1,000 |
| Düsseldorf |
22.470 |
|
310 |
| Hannover |
22.210 |
|
30 |
| Budapest |
7,673.00 |
|
15 |
| Vienna Globa.. |
22.35 |
|
0 |
| Berlin |
22.580 |
|
0 |
| München |
22.125 |
|
0 |
| Lang & Schwa.. |
22.510 |
|
|
| SIX Swiss Ex.. |
22.495 |
|
|
| SIX Swiss Ex.. |
21.770 |
|
|
| Nasdaq Other.. |
26.1500 |
|
754 |
| Mexico |
548.41 |
|
8,100 |
| EUREX |
Options |
Real-time