INFINEON TECHNOLOGIES AG | 19.32 / +0.32% |
Date/Time | 12/05 / 17:29 |
Chg. / Chg.(%) | 0.06 / +0.32% |
Bid | 19.29 / 348 |
Ask | 19.33 / 338 |
Open | 19.40 |
Previous Close | 19.26 |
High | 19.46 |
Low | 19.17 |
Volume [EUR] | 3,968,012.67 |
Volume [Units] | 205,319 |
Price fixings | 654 |
ISIN | DE0006231004 |
Security | IFX/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 19.262 | ![]() |
3,610,636 |
Cboe Europe .. | 19.33 | ![]() |
830,561 |
London Inter.. | 19.29 | ![]() |
460,041 |
Cboe Europe .. | 19.32 | ![]() |
288,015 |
Turquoise | 19.32 | ![]() |
205,319 |
TradeGate | 19.312 | ![]() |
68,727 |
Stuttgart | 19.296 | ![]() |
6,138 |
Frankfurt | 19.2180 | ![]() |
5,357 |
SIX Swiss Ex.. | 22.000 | ![]() |
2,719 |
Hamburg | 19.316 | ![]() |
1,600 |
München | 19.288 | ![]() |
202 |
Nasdaq Other.. | 21.2500 | ![]() |
181 |
gettex | 19.292 | ![]() |
130 |
Budapest | 6,423.00 | ![]() |
1 |
Vienna Globa.. | 19.33 | ![]() |
0 |
Düsseldorf | 19.342 | ![]() |
0 |
Berlin | 19.272 | ![]() |
0 |
Hannover | 19.314 | ![]() |
0 |
Lang & Schwa.. | 19.260 | ![]() |
|
SIX Swiss Ex.. | 16.800 | ![]() |
|
Borsa Italia.. | 19.280 | 340 | |
Mexico | 414.73 | 2,765 | |
EUREX | Options |
News
- rideOS adds Mapping and Automotive Technologies Industry Leaders, Brian McClendon & Ralf Lenninger, to Advisory Board
12/05/2019 / 14:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
06/17/2019 / 18:45 - TeleTrader