| Date/Time |
06/28 / 18:20 |
| Chg. / Chg.(%) |
-0.39 / -0.81% |
| Bid |
47.51 / 100 |
| Ask |
48.12 / 400 |
| Open |
47.97 |
| Previous Close |
47.98 |
| High |
48.14 |
| Low |
47.55 |
| Volume [CHF] |
11,435,294.02 |
| Volume [Units] |
239,520 |
| Price fixings |
1611 |
| ISIN |
CH0012214059 |
| Security |
LHN/Z |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
49.770 |
 |
437,128 |
| Euronext - P.. |
45.340 |
 |
7,016 |
| Lang & Schwa.. |
45.240 |
|
|
| London Inter.. |
45.01 |
|
85,720 |
| Nasdaq Other.. |
47.6200 |
 |
500 |
| Cboe Europe .. |
47.59 |
|
586,561 |
| Turquoise |
47.59 |
|
239,520 |
| Cboe Europe .. |
47.59 |
|
223,591 |
| Cboe Europe .. |
42.86 |
|
13,499 |
| Cboe Europe .. |
42.86 |
|
7,493 |
| Turquoise |
42.86 |
|
1,890 |
| TradeGate |
42.890 |
|
1,868 |
| Frankfurt |
42.8400 |
|
100 |
| Hamburg |
43.050 |
|
0 |
| München |
42.870 |
|
0 |
| Düsseldorf |
43.040 |
|
0 |
| Berlin |
43.270 |
|
0 |
| Stuttgart |
42.850 |
|
0 |
| gettex |
42.920 |
|
|
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time