Overview Chart Times&Sales News
LAFARGEHOLCIM LTD-REG 42.86 / -0.53%
Date/Time 06/28 / 18:28
Chg. / Chg.(%) -0.23 / -0.53%
Bid 42.71 / 4871
Ask 43.04 / 99
Open 43.21
Previous Close 43.09
High 43.34
Low 42.82
Volume [EUR] 81,164.79
Volume [Units] 1,890
Price fixings 21
ISIN CH0012214059
Security LHN/P
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 41.400 Diff. akt. K. - Schluss Vort. > -1% 788,534
Euronext - P.. 38.410 Diff. akt. K. - Schluss Vort. > -1% 10,064
Lang & Schwa.. 38.340 Kaum Veränd. zu Schluss Vort.
London Inter.. 39.13 350,127
Nasdaq Other.. 45.3500 Diff. akt. K. - Schluss Vort. > -1% 1,718
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures