LONZA GROUP AG-REG 548.80 / +2.43%
Date/Time 04/13 / 17:18
Chg. / Chg.(%) 13.00 / +2.43%
Bid 544.40 / 110
Ask 553.80 / 109
Open 536.40
Previous Close 535.80
High 549.00
Low 536.40
Volume [CHF] 5,515,638.00
Volume [Units] 10,132
Price fixings 1142
ISIN CH0013841017
Security LONN/Z
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 548.40 Diff. akt. K. - Schluss Vort. > 1% 239,478
London Inter.. 545.92 Diff. akt. K. - Schluss Vort. > 1% 39,844
Cboe Europe .. 548.40 Diff. akt. K. - Schluss Vort. > 1% 35,455
Cboe Europe .. 548.40 Diff. akt. K. - Schluss Vort. > 1% 27,753
Turquoise 548.80 Diff. akt. K. - Schluss Vort. > 1% 10,132
Lang & Schwa.. 494.500 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 578.4300 63
Mexico 12,477.46 Diff. akt. K. - Schluss Vort. > -1% 340
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options