| SWISS LIFE HOLDING AG-REG | 482,60 / +0,50% |
| Datum/Vrijeme | 28.06. / 18:19 |
| Promj. / Promj.(%) | 2,40 / +0,50% |
| Potražnja | 482,30 / 12 |
| Ponuda | 482,50 / 12 |
| Otvaranje | 480,35 |
| Prethodno zatvaranje | 480,20 |
| Najviša cijena | 483,00 |
| Najniža | 478,40 |
| Volumen [CHF] | 1.585.340,15 |
| Volumen [Jedinice] | 3.295 |
| Zaključenja cijena | 375 |
| ISIN | CH0014852781 |
| Simbol | SLHN/Z |
| Burza | Turquoise |
| Vrsta | Stock |
Druge burze
| Burza | Posljednji | Volumen | |
|---|---|---|---|
| SIX Swiss Ex.. | 412,60 |  |
91.912 |
| London Inter.. | 412,58 | |
4.239 |
| Lang & Schwa.. | 379,900 | |
|
| Nasdaq Other.. | 436,3400 | 14 | |
| Cboe Europe .. | 482,50 | 11.859 | |
| Turquoise | 482,60 |  |
3.295 |
| Cboe Europe .. | 482,50 | 3.011 | |
| TradeGate | 435,000 | 167 | |
| gettex | 434,000 | 25 | |
| Frankfurt | 433,8000 | 13 | |
| Hamburg | 432,10 | 0 | |
| Düsseldorf | 432,00 | 0 | |
| München | 433,70 | 0 | |
| Berlin | 433,60 | 0 | |
| EUREX | Opcije | ||
Vijesti
- European markets end session with gains
24.05.2016 / 17:56 - TeleTrader - Givaudan adds nice aroma to first quarter, leads the SMI trade
12.04.2016 / 11:47 - TeleTrader - European markets: A day with modest gains
04.04.2016 / 18:20 - TeleTrader - Swiss Life successfully places EUR 700 million of hybrid capital
12.04.2007 / 18:30 - GlobeNewswire - Swiss Life Selects Day for European-wide Internet Initiative
15.04.2004 / 07:00 - GlobeNewswire
u realnom vremenu