| Automatic Data Processing INC AUTOMATIC DATA PROCESSING ORD SHS | 192.78 / +0.12% |
| Date/Time | 04/16 / 15:46 |
| Chg. / Chg.(%) | 0.22 / +0.12% |
| Bid | - |
| Ask | - |
| Open | 192.78 |
| Previous Close | 192.56 |
| High | 192.78 |
| Low | 192.78 |
| Volume [USD] | 228,448.59 |
| Volume [Units] | 1,247 |
| Price fixings | 1 |
| ISIN | US0530151036 |
| Security | 0HJI |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 160.440 |  |
|
| NASDAQ | 192.9400 | |
1,612,902 |
| Cboe US | 192.90 | |
65,620 |
| IEX | 193.01 | |
44,283 |
| London Inter.. | 192.78 | |
1,247 |
| Vienna Globa.. | 160.20 | |
207 |
| TradeGate | 160.220 | |
206 |
| gettex | 161.240 | |
7 |
| Stuttgart | 160.480 | |
1 |
| Düsseldorf | 160.62 | |
0 |
| Xetra | 160.10 | |
0 |
| Frankfurt | 159.6800 | |
0 |
| Berlin | 159.70 | |
0 |
| München | 160.00 | |
0 |
| Mexico | 3,057.91 |  |
740 |
News
- ROHM Unveils 32bit D/A Converter IC for Hi-Fi Audio Equipment
04/15/2021 / 23:00 - GlobeNewswire - BioSig Launches Enhanced Signal Processing Capabilities for Advanced Cardiac Signal Analysis Through its Electrophysiology Platform
04/14/2021 / 15:29 - GlobeNewswire - NVIDIA Extends Data Center Infrastructure Processing Roadmap with BlueField-3
04/12/2021 / 18:00 - GlobeNewswire - NewLake Capital Partners Announces Acquisition in Massachusetts and Definitive Purchase Agreement in Arizona for Cultivation and Processing Properties with The Mint
04/12/2021 / 14:57 - GlobeNewswire - Kirkland Lake Gold Reports Solid Production in First Quarter 2021
04/09/2021 / 14:33 - GlobeNewswire
Real-time