| Applied Materials INC APPLIED MATERIAL ORD SHS | 57.89 |
| Date/Time | 09/24 / 15:32 |
| Chg. / Chg.(%) | - / |
| Bid | 55.18 / 3000 |
| Ask | 60.88 / 500 |
| Open | 56.75 |
| Previous Close | 58.51 |
| High | 56.94 |
| Low | 56.94 |
| Volume [USD] | 19,643.58 |
| Volume [Units] | 401 |
| Price fixings | 1 |
| ISIN | US0382221051 |
| Security | 0R1A |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 49.365 |  |
1,648 |
| TradeGate | 49.405 | |
1,214 |
| Vienna Globa.. | 49.52 | |
192 |
| Hannover | 49.820 |  |
0 |
| Frankfurt | 49.2750 | |
0 |
| Hamburg | 49.820 | |
0 |
| Berlin | 49.760 | |
0 |
| München | 49.810 | |
0 |
| Düsseldorf | 49.460 | |
0 |
| Lang & Schwa.. | 49.640 | |
|
| gettex | 49.455 | |
|
| Stuttgart | 49.770 | |
|
| NASDAQ | 57.7900 | |
6,318,534 |
| Cboe US | 57.81 | 410,775 | |
| IEX | 57.79 | |
89,407 |
| London Inter.. | 57.89 | 401 | |
| Hong Kong SE | 454.00 | 160 |
News
- Nanox Appoints Gilad Yron as Chief Business Officer
09/23/2020 / 14:00 - GlobeNewswire - Applied Materials Welcomes Technical Advisory Board
09/09/2020 / 13:30 - GlobeNewswire - Applied Materials Announces Cash Dividend
08/31/2020 / 22:15 - GlobeNewswire - Applied Materials to Participate at Citi Global Technology Conference
08/26/2020 / 13:30 - GlobeNewswire - Wall Street opens mixed with data in focus
08/14/2020 / 15:31 - TeleTrader
Real-time