| Applied Materials INC APPLIED MATERIAL ORD SHS | 135.47 / +1.05% |
| Date/Time | 04/14 / 17:57 |
| Chg. / Chg.(%) | 1.41 / +1.05% |
| Bid | 129.32 / 3000 |
| Ask | 142.92 / 3000 |
| Open | 135.00 |
| Previous Close | 134.06 |
| High | 137.04 |
| Low | 134.35 |
| Volume [USD] | 2,241,578.74 |
| Volume [Units] | 17,007 |
| Price fixings | 14 |
| ISIN | US0382221051 |
| Security | 0R1A |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 135.5300 |  |
3,217,894 |
| Cboe US | 135.43 | |
234,249 |
| IEX | 135.24 | |
99,805 |
| London Inter.. | 135.47 |  |
17,007 |
| TradeGate | 113.640 | |
4,590 |
| Xetra | 113.10 | |
4,122 |
| Stuttgart | 113.260 | |
875 |
| Moscow | 10,218.00 | |
732 |
| Vienna Globa.. | 113.06 | |
721 |
| gettex | 112.920 | |
386 |
| Frankfurt | 113.9200 | |
177 |
| Hannover | 112.62 | |
0 |
| Hamburg | 112.62 | |
0 |
| Berlin | 112.42 | |
0 |
| München | 112.62 | |
0 |
| Düsseldorf | 112.36 | |
0 |
| Lang & Schwa.. | 112.860 | |
|
| Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire
Real-time