Applied Materials INC APPLIED MATERIAL ORD SHS | 135.47 / +1.05% |
Date/Time | 04/14 / 17:57 |
Chg. / Chg.(%) | 1.41 / +1.05% |
Bid | 129.32 / 3000 |
Ask | 142.92 / 3000 |
Open | 135.00 |
Previous Close | 134.06 |
High | 137.04 |
Low | 134.35 |
Volume [USD] | 2,241,578.74 |
Volume [Units] | 17,007 |
Price fixings | 14 |
ISIN | US0382221051 |
Security | 0R1A |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 135.5300 | ![]() |
3,217,894 |
Cboe US | 135.43 | ![]() |
234,249 |
IEX | 135.24 | ![]() |
99,805 |
London Inter.. | 135.47 | ![]() |
17,007 |
TradeGate | 113.640 | ![]() |
4,590 |
Xetra | 113.10 | ![]() |
4,122 |
Stuttgart | 113.260 | ![]() |
875 |
Moscow | 10,218.00 | ![]() |
732 |
Vienna Globa.. | 113.06 | ![]() |
721 |
gettex | 112.920 | ![]() |
386 |
Frankfurt | 113.9200 | ![]() |
177 |
Hannover | 112.62 | ![]() |
0 |
Hamburg | 112.62 | ![]() |
0 |
Berlin | 112.42 | ![]() |
0 |
München | 112.62 | ![]() |
0 |
Düsseldorf | 112.36 | ![]() |
0 |
Lang & Schwa.. | 112.860 | ![]() |
|
Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire