American Airlines Group INC AMERICAN AIRLINES GROUP ORD SHS | 15.94 / -2.24% |
Date/Time | 01/15 / 19:29 |
Chg. / Chg.(%) | -0.37 / -2.24% |
Bid | 16.00 / 100 |
Ask | - |
Open | 16.17 |
Previous Close | 16.31 |
High | 16.24 |
Low | 15.79 |
Volume [USD] | 1,356,946.56 |
Volume [Units] | 103,394 |
Price fixings | 126 |
ISIN | US02376R1023 |
Security | 0HE6 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 13.044 | ![]() |
|
NASDAQ | 15.7600 | ![]() |
55,175,843 |
Cboe US | 15.78 | ![]() |
1,935,708 |
IEX | 15.78 | ![]() |
429,982 |
London Inter.. | 15.94 | ![]() |
103,394 |
TradeGate | 13.12 | ![]() |
51,499 |
Mexico | 313.00 | ![]() |
47,021 |
Xetra | 13.266 | ![]() |
29,528 |
Vienna Globa.. | 13.26 | ![]() |
12,052 |
Frankfurt | 13.2680 | ![]() |
2,592 |
Stuttgart | 13.016 | ![]() |
1,735 |
gettex | 13.106 | ![]() |
729 |
Berlin | 13.182 | ![]() |
500 |
München | 13.492 | ![]() |
10 |
Düsseldorf | 13.214 | ![]() |
0 |
Hamburg | 13.500 | ![]() |
0 |
Hannover | 13.592 | ![]() |
0 |
News
- Agios Presents Final Data from Phase 3 ClarIDHy Study of TIBSOVO® (ivosidenib tablets) in Patients with Previously Treated IDH1-Mutant Cholangiocarcinoma
01/17/2021 / 16:00 - GlobeNewswire - Le Drian: US democracy strong despite riots
01/17/2021 / 00:43 - TeleTrader - US Treasury issues $15B payroll aid to airlines
01/16/2021 / 01:14 - TeleTrader - Professional Educator Enlightens and Empowers Readers on the Challenges in Working to Abolish Institutional Racism
01/15/2021 / 15:13 - GlobeNewswire - AMMO, Inc. Enters into a Significant Import/Export Transaction for 7.62mm Ammunition
01/14/2021 / 19:50 - GlobeNewswire