Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
American Airlines Group INC AMERICAN AIRLINES GROUP ORD SHS 15.94 / -2.24%
Date/Time 01/15 / 19:29
Chg. / Chg.(%) -0.37 / -2.24%
Bid 16.00 / 100
Ask -
Open 16.17
Previous Close 16.31
High 16.24
Low 15.79
Volume [USD] 1,356,946.56
Volume [Units] 103,394
Price fixings 126
ISIN US02376R1023
Security 0HE6
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 13.044 Kaum Veränd. zu Schluss Vort.
NASDAQ 15.7600 Diff. akt. K. - Schluss Vort. > -1% 55,175,843
Cboe US 15.78 Diff. akt. K. - Schluss Vort. > -1% 1,935,708
IEX 15.78 Diff. akt. K. - Schluss Vort. > -1% 429,982
London Inter.. 15.94 Diff. akt. K. - Schluss Vort. > -1% 103,394
TradeGate 13.12 Diff. akt. K. - Schluss Vort. > -1% 51,499
Mexico 313.00 Diff. akt. K. - Schluss Vort. > -1% 47,021
Xetra 13.266 Diff. akt. K. - Schluss Vort. > -1% 29,528
Vienna Globa.. 13.26 Kaum Veränd. zu Schluss Vort. 12,052
Frankfurt 13.2680 Diff. akt. K. - Schluss Vort. > -1% 2,592
Stuttgart 13.016 Diff. akt. K. - Schluss Vort. > -1% 1,735
gettex 13.106 Diff. akt. K. - Schluss Vort. > -1% 729
Berlin 13.182 Diff. akt. K. - Schluss Vort. > -1% 500
München 13.492 Diff. akt. K. - Schluss Vort. > 1% 10
Düsseldorf 13.214 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 13.500 Kaum Veränd. zu Schluss Vort. 0
Hannover 13.592 Diff. akt. K. - Schluss Vort. > 1% 0

News

  • Agios Presents Final Data from Phase 3 ClarIDHy Study of TIBSOVO® (ivosidenib tablets) in Patients with Previously Treated IDH1-Mutant Cholangiocarcinoma
    01/17/2021 / 16:00 - GlobeNewswire
  •  
  • Le Drian: US democracy strong despite riots
    01/17/2021 / 00:43 - TeleTrader
  •  
  • US Treasury issues $15B payroll aid to airlines
    01/16/2021 / 01:14 - TeleTrader
  •  
  • Professional Educator Enlightens and Empowers Readers on the Challenges in Working to Abolish Institutional Racism
    01/15/2021 / 15:13 - GlobeNewswire
  •  
  • AMMO, Inc. Enters into a Significant Import/Export Transaction for 7.62mm Ammunition
    01/14/2021 / 19:50 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)