Analog Devices INC ANALOG DEVICES ORD SHS | 154.26 |
Date/Time | 02/26 / 16:43 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 153.47 |
Previous Close | 153.53 |
High | 156.80 |
Low | 153.47 |
Volume [USD] | 48,764.85 |
Volume [Units] | 704 |
Price fixings | 5 |
ISIN | US0326541051 |
Security | 0HFN |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 131.500 | ![]() |
162 |
Vienna Globa.. | 131.56 | ![]() |
150 |
Xetra | 130.40 | ![]() |
87 |
gettex | 131.320 | ![]() |
14 |
Hamburg | 124.50 | ![]() |
0 |
Hannover | 131.28 | ![]() |
0 |
Frankfurt | 130.9200 | ![]() |
0 |
München | 130.40 | ![]() |
0 |
Düsseldorf | 131.02 | ![]() |
0 |
Berlin | 130.44 | ![]() |
0 |
Lang & Schwa.. | 131.280 | ![]() |
|
Stuttgart | 131.360 | ![]() |
|
NASDAQ | 155.8200 | ![]() |
5,574,151 |
Cboe US | 155.96 | 200,378 | |
IEX | 155.95 | ![]() |
163,549 |
London Inter.. | 154.26 | 704 |
News
- STMicroelectronics Speeds Smart Devices to Market with Extra Software for Microsoft® Azure RTOS Projects on STM32 MCUs
15:00 - GlobeNewswire - Zoom Announces EdInnovation Award Recipients
15:00 - GlobeNewswire - Cavitation Technologies, Inc. Receives Purchase Order for Biodiesel Nano Reactor System in South America
15:00 - GlobeNewswire - DENSO Products and Services Americas Celebrates 50 Years in America
15:00 - GlobeNewswire - DENSO Products and Services Americas Celebrates 50 Years in America
15:00 - GlobeNewswire