Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Asml Holding NV ASML HOLDING ADR REP ORD (CDI) 550.12 / -4.41%
Date/Time 03/03 / 19:00
Chg. / Chg.(%) -25.37 / -4.41%
Bid -
Ask -
Open 564.52
Previous Close 575.48
High 564.59
Low 550.12
Volume [USD] 6,124.52
Volume [Units] 585
Price fixings 8
ISIN USN070592100
Security 0M42
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 543.6000 Diff. akt. K. - Schluss Vort. > -1% 1,006,896
IEX 543.66 Diff. akt. K. - Schluss Vort. > -1% 52,364
Cboe US 543.66 Diff. akt. K. - Schluss Vort. > -1% 49,153
London Inter.. 550.12 Diff. akt. K. - Schluss Vort. > -1% 585
TradeGate 454.00 Diff. akt. K. - Schluss Vort. > -1% 330
Xetra 464.00 Diff. akt. K. - Schluss Vort. > -1% 23
Frankfurt 460.0000 Diff. akt. K. - Schluss Vort. > -1% 9
gettex 452.000 Diff. akt. K. - Schluss Vort. > -1% 7
Stuttgart 462.000 Diff. akt. K. - Schluss Vort. > -1% 5
München 472.00 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 456.00 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 464.00 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 448.00 Diff. akt. K. - Schluss Vort. > -1%

News

  • James Burke Named President of the Community Financial Corporation, Community Bank of the Chesapeake Holding Company
    03/03/2021 / 23:24 - GlobeNewswire
  •  
  • The Onex Group Completes Secondary Offering of JELD-WEN
    03/03/2021 / 23:00 - GlobeNewswire
  •  
  • Cypherpunk Holdings Inc. Announces Corporate Update on Strategy and Current Investments
    03/03/2021 / 22:57 - Newsfile Corp
  •  
  • MYR Group Inc. Announces Fourth-Quarter and Full Year 2020 Results
    03/03/2021 / 22:07 - GlobeNewswire
  •  
  • Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Penumbra, Lizhi, Bit Digital, and CleanSpark and Encourages Investors to Contact the Firm
    03/03/2021 / 22:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)