Asml Holding NV ASML HOLDING ADR REP ORD (CDI) | 550.12 / -4.41% |
Date/Time | 03/03 / 19:00 |
Chg. / Chg.(%) | -25.37 / -4.41% |
Bid | - |
Ask | - |
Open | 564.52 |
Previous Close | 575.48 |
High | 564.59 |
Low | 550.12 |
Volume [USD] | 6,124.52 |
Volume [Units] | 585 |
Price fixings | 8 |
ISIN | USN070592100 |
Security | 0M42 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 543.6000 | ![]() |
1,006,896 |
IEX | 543.66 | ![]() |
52,364 |
Cboe US | 543.66 | ![]() |
49,153 |
London Inter.. | 550.12 | ![]() |
585 |
TradeGate | 454.00 | ![]() |
330 |
Xetra | 464.00 | ![]() |
23 |
Frankfurt | 460.0000 | ![]() |
9 |
gettex | 452.000 | ![]() |
7 |
Stuttgart | 462.000 | ![]() |
5 |
München | 472.00 | ![]() |
0 |
Düsseldorf | 456.00 | ![]() |
0 |
Berlin | 464.00 | ![]() |
0 |
Lang & Schwa.. | 448.00 | ![]() |
News
- James Burke Named President of the Community Financial Corporation, Community Bank of the Chesapeake Holding Company
03/03/2021 / 23:24 - GlobeNewswire - The Onex Group Completes Secondary Offering of JELD-WEN
03/03/2021 / 23:00 - GlobeNewswire - Cypherpunk Holdings Inc. Announces Corporate Update on Strategy and Current Investments
03/03/2021 / 22:57 - Newsfile Corp - MYR Group Inc. Announces Fourth-Quarter and Full Year 2020 Results
03/03/2021 / 22:07 - GlobeNewswire - Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Penumbra, Lizhi, Bit Digital, and CleanSpark and Encourages Investors to Contact the Firm
03/03/2021 / 22:00 - GlobeNewswire