| Evotec AG EVOTEC ORD SHS | 24.12 / +0.33% |
| Date/Time | 07/09 / 18:22 |
| Chg. / Chg.(%) | 0.08 / +0.33% |
| Bid | 23.40 / 10000 |
| Ask | 24.60 / 10000 |
| Open | 24.07 |
| Previous Close | 24.04 |
| High | 24.34 |
| Low | 23.92 |
| Volume [EUR] | 1,680,287.99 |
| Volume [Units] | 111,971 |
| Price fixings | 152 |
| ISIN | DE0005664809 |
| Security | 0IRF |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 23.920 |  |
544,100 |
| TradeGate | 23.940 |  |
124,421 |
| London Inter.. | 24.12 | |
111,971 |
| Cboe Europe .. | 23.98 | |
57,101 |
| Turquoise | 23.99 | |
30,364 |
| Cboe Europe .. | 23.98 | |
27,024 |
| Stuttgart | 23.990 | |
4,085 |
| Frankfurt | 23.9400 | |
3,230 |
| Hamburg | 24.190 | |
1,159 |
| gettex | 23.990 | |
346 |
| Düsseldorf | 24.020 | |
250 |
| München | 24.000 | |
20 |
| Vienna Globa.. | 23.99 | |
0 |
| Berlin | 24.020 | |
0 |
| Hannover | 24.210 | |
0 |
| SIX Swiss Ex.. | 27.460 | |
|
| Lang & Schwa.. | 23.980 | |
|
| Nasdaq Other.. | 27.4793 | 66,700 | |
| EUREX | Options | ||
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire
Real-time