Evotec AG EVOTEC ORD SHS | 29.46 / +0.87% |
Date/Time | 01/15 / 18:44 |
Chg. / Chg.(%) | 0.26 / +0.87% |
Bid | 28.47 / 10000 |
Ask | 29.93 / 10000 |
Open | 29.46 |
Previous Close | 29.20 |
High | 29.82 |
Low | 29.14 |
Volume [EUR] | 314,424.45 |
Volume [Units] | 20,572 |
Price fixings | 92 |
ISIN | DE0005664809 |
Security | 0IRF |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.210 | ![]() |
373,456 |
Cboe Europe .. | 29.18 | ![]() |
84,541 |
Turquoise | 29.19 | ![]() |
74,674 |
TradeGate | 29.000 | ![]() |
54,658 |
London Inter.. | 29.46 | ![]() |
20,572 |
Stuttgart | 29.020 | ![]() |
3,920 |
München | 29.180 | ![]() |
2,240 |
Frankfurt | 28.8800 | ![]() |
1,579 |
gettex | 28.980 | ![]() |
1,194 |
Hamburg | 29.510 | ![]() |
160 |
Düsseldorf | 28.950 | ![]() |
152 |
Cboe Europe .. | 29.14 | ![]() |
63 |
Cboe Europe .. | 29.20 | ![]() |
41 |
Vienna Globa.. | 29.21 | ![]() |
0 |
Berlin | 29.010 | ![]() |
0 |
Hannover | 29.230 | ![]() |
0 |
Lang & Schwa.. | 28.980 | ![]() |
|
Nasdaq Other.. | 35.2500 | 383 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire