| Bayerische Motoren Werke AG | 83.4500 / -0.36% |
| Date/Time | 11/11 / 15:31 |
| Chg. / Chg.(%) | -0.3000 / -0.36% |
| Bid | - |
| Ask | - |
| Open | 83.4500 |
| Previous Close | 83.7500 |
| High | 83.4500 |
| Low | 83.4500 |
| Volume [USD] | 33,380.0000 |
| Volume [Units] | 435 |
| Price fixings | 1 |
| ISIN | DE0005190003 |
| Security | BAMXF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 75.03 |  |
1,308,208 |
| Cboe Europe .. | 75.04 | |
248,117 |
| London Inter.. | 75.00 | |
190,935 |
| Cboe Europe .. | 75.04 | |
112,256 |
| Turquoise | 75.04 | |
73,635 |
| TradeGate | 74.920 | |
43,400 |
| Frankfurt | 74.9600 | |
4,263 |
| Borsa Italia.. | 74.97 | |
3,210 |
| Stuttgart | 74.980 | |
3,180 |
| München | 74.46 | |
1,452 |
| Hannover | 74.96 | |
815 |
| Nasdaq Other.. | 83.4500 | |
435 |
| Budapest | 25,010.00 | |
379 |
| Berlin | 74.42 | |
360 |
| Düsseldorf | 74.99 | |
300 |
| Mexico | 1,576.15 |  |
300 |
| Vienna Globa.. | 75.07 | |
192 |
| Hamburg | 74.34 | |
66 |
| gettex | 74.990 | |
62 |
| Lang & Schwa.. | 74.900 | |
|
| SIX Swiss Ex.. | 114.00 | |
|
| SIX Swiss Ex.. | 73.12 | |
|
| Bucharest | 350.00 | |
50 |
| Borsa Italia.. | 68.00 |  |
20 |
| EUREX | Options | ||
News
- Juncker: Trump will not tariff EU cars
11/07/2019 / 20:10 - TeleTrader - BMW posts revenue of €26.7B in Q3, up 7.9% YoY
11/06/2019 / 08:15 - TeleTrader - Germany to expand incentives for electric cars
11/05/2019 / 11:34 - TeleTrader - BMW to search partners in mobility services venture
10/20/2019 / 11:39 - TeleTrader - Carmakers to meet DoJ in antitrust probe
09/27/2019 / 17:28 - TeleTrader
Real-time