| Bayerische Motoren Werke AG | 71.3000 / +0.11% |
| Date/Time | 09/18 / 21:51 |
| Chg. / Chg.(%) | 0.0800 / +0.11% |
| Bid | - |
| Ask | - |
| Open | 70.7000 |
| Previous Close | 71.2200 |
| High | 71.5250 |
| Low | 70.7000 |
| Volume [USD] | 41,149.3300 |
| Volume [Units] | 658 |
| Price fixings | 5 |
| ISIN | DE0005190003 |
| Security | BAMXF |
| Exchange | Nasdaq Other OTC |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 64.81 |  |
202,050 |
| Cboe Europe .. | 64.82 | |
70,177 |
| Cboe Europe .. | 64.82 | |
22,866 |
| Turquoise | 64.81 | |
9,214 |
| London Inter.. | 64.86 | |
7,709 |
| TradeGate | 64.810 | |
3,487 |
| Stuttgart | 64.810 | |
318 |
| München | 64.71 | |
303 |
| Frankfurt | 64.8100 | |
264 |
| Borsa Italia.. | 64.48 | |
30 |
| gettex | 64.980 | |
10 |
| Vienna Globa.. | 64.41 | |
0 |
| Düsseldorf | 64.87 | |
0 |
| Hamburg | 64.44 | |
0 |
| Berlin | 64.45 | |
0 |
| Hannover | 64.44 | |
0 |
| Lang & Schwa.. | 64.800 | |
|
| Nasdaq Other.. | 71.3000 | |
658 |
| Bucharest | 303.10 | |
356 |
| Budapest | 21,435.00 | 185 | |
| SIX Swiss Ex.. | 68.00 | ||
| SIX Swiss Ex.. | 61.58 | ||
| Mexico | 1,348.00 | 340 | |
| Borsa Italia.. | 68.00 |  |
20 |
| EUREX | Options | ||
News
- Trump revokes California's emissions waiver
09/18/2019 / 17:30 - TeleTrader - Sale, Maintenance and Repair of Motorcycles and Parts in South Africa 2019: Sales of Small Motorcycles Under 500cc Grew by 12.5% in 2018 to in Line With the Growth of the Fast Food Delivery Sector
09/18/2019 / 16:55 - GlobeNewswire - US probes Ford, Honda, BMW, VW over emissions deal
09/06/2019 / 16:30 - TeleTrader - Audi to join BMW-Daimler autonomous driving project - report
08/22/2019 / 11:53 - TeleTrader - BMW posts revenue at €26B in Q2, up 2.9% YoY
08/01/2019 / 07:46 - TeleTrader
Real-time