| Date/Time |
04/08 / 10:36 |
| Chg. / Chg.(%) |
-0.032 / -0.37% |
| Bid |
8.728 / 3533 |
| Ask |
8.732 / 268 |
| Open |
8.706 |
| Previous Close |
8.758 |
| High |
8.788 |
| Low |
8.696 |
| Volume [EUR] |
13,082,803.632 |
| Volume [Units] |
1,497,388 |
| Price fixings |
1493 |
| ISIN |
DE000ENAG999 |
| Security |
EOAN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
8.726 |
 |
1,497,388 |
| TradeGate |
8.720 |
|
156,995 |
| Cboe Europe .. |
8.73 |
|
78,381 |
| London Inter.. |
8.732 |
|
71,300 |
| Turquoise |
8.73 |
|
46,574 |
| Cboe Europe .. |
8.73 |
|
44,931 |
| Frankfurt |
8.7700 |
|
19,487 |
| Stuttgart |
8.730 |
|
12,688 |
| Düsseldorf |
8.764 |
|
500 |
| Berlin |
8.750 |
 |
315 |
| gettex |
8.734 |
|
286 |
| Hamburg |
8.768 |
|
236 |
| Borsa Italia.. |
8.732 |
|
154 |
| Budapest |
3,152.00 |
|
100 |
| Hannover |
8.760 |
|
5 |
| Euronext - B.. |
8.652 |
|
3 |
| Vienna Globa.. |
8.74 |
|
0 |
| München |
8.774 |
|
0 |
| Lang & Schwa.. |
8.726 |
|
|
| Nasdaq Other.. |
9.4200 |
|
2,000 |
| Prague |
246.15 |
|
200 |
| Bucharest |
43.06 |
|
40 |
| SIX Swiss Ex.. |
10.750 |
|
571,811 |
| SIX Swiss Ex.. |
10.700 |
|
213,781 |
| Mexico |
232.44 |
|
5,910 |
| Borsa Italia.. |
10.520 |
 |
100 |
| EUREX |
Options |
Real-time