Date/Time |
03/05 / 09:01 |
Chg. / Chg.(%) |
0.026 / +0.31% |
Bid |
8.404 / 925 |
Ask |
8.410 / 794 |
Open |
8.360 |
Previous Close |
8.380 |
High |
8.420 |
Low |
8.350 |
Volume [EUR] |
2,202,493.936 |
Volume [Units] |
263,221 |
Price fixings |
84 |
ISIN |
DE000ENAG999 |
Security |
EOAN |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
8.406 |
 |
263,221 |
TradeGate |
8.364 |
 |
95,800 |
Cboe Europe .. |
8.41 |
 |
38,796 |
Turquoise |
8.40 |
 |
28,685 |
Stuttgart |
8.380 |
 |
15,075 |
gettex |
8.374 |
 |
2,323 |
Frankfurt |
8.4140 |
 |
2,182 |
London Inter.. |
8.408 |
 |
1,136 |
Borsa Italia.. |
8.400 |
 |
334 |
Düsseldorf |
8.348 |
 |
30 |
Hamburg |
8.384 |
 |
15 |
München |
8.396 |
 |
0 |
Hannover |
8.366 |
 |
0 |
Berlin |
8.366 |
 |
0 |
Lang & Schwa.. |
8.386 |
 |
|
Cboe Europe .. |
8.40 |
|
30,680 |
Cboe Europe .. |
8.40 |
|
5,258 |
Borsa Italia.. |
8.270 |
 |
1,000 |
Vienna Globa.. |
8.40 |
|
560 |
Budapest |
3,058.00 |
|
105 |
Euronext - B.. |
8.550 |
|
61 |
Prague |
224.15 |
|
51 |
Nasdaq Other.. |
10.2414 |
|
15,000 |
Mexico |
210.66 |
 |
786,320 |
EUREX |
Options |