| Date/Time |
01/18 / 15:42 |
| Chg. / Chg.(%) |
0.90 / +0.42% |
| Bid |
214.50 / 1156 |
| Ask |
214.60 / 212 |
| Open |
212.60 |
| Previous Close |
213.70 |
| High |
214.70 |
| Low |
211.50 |
| Volume [EUR] |
59,341,543.80 |
| Volume [Units] |
278,706 |
| Price fixings |
1921 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
214.60 |
 |
278,706 |
| Cboe Europe .. |
214.70 |
|
48,423 |
| Turquoise |
214.70 |
|
33,025 |
| TradeGate |
214.70 |
|
12,845 |
| Stuttgart |
214.200 |
|
3,686 |
| Frankfurt |
213.4000 |
|
1,130 |
| London Inter.. |
213.90 |
|
1,030 |
| Cboe Europe .. |
213.50 |
|
273 |
| gettex |
214.500 |
|
216 |
| Hamburg |
213.60 |
|
191 |
| Hannover |
212.30 |
|
131 |
| München |
212.80 |
|
47 |
| Berlin |
212.20 |
 |
30 |
| Vienna Globa.. |
214.00 |
|
4 |
| Düsseldorf |
214.20 |
|
3 |
| Lang & Schwa.. |
214.50 |
|
|
| NYSE |
258.09 |
|
1,955,553 |
| IEX |
257.96 |
|
82,116 |
| Cboe US |
257.78 |
|
77,950 |
| Cboe Europe .. |
218.95 |
|
1,570 |
| Mexico |
5,206.00 |
|
490 |
| Budapest |
77,900.00 |
|
2 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time