| Date/Time |
10/29 / 09:51 |
| Chg. / Chg.(%) |
-0.05 / -0.03% |
| Bid |
185.70 / 110 |
| Ask |
185.80 / 215 |
| Open |
186.10 |
| Previous Close |
185.85 |
| High |
187.75 |
| Low |
185.40 |
| Volume [EUR] |
19,413,101.70 |
| Volume [Units] |
104,042 |
| Price fixings |
1160 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
185.80 |
 |
104,042 |
| Cboe Europe .. |
185.80 |
|
9,640 |
| Turquoise |
185.80 |
|
7,429 |
| TradeGate |
186.45 |
 |
5,572 |
| Cboe Europe .. |
185.85 |
|
4,425 |
| Stuttgart |
185.800 |
|
918 |
| Frankfurt |
185.8000 |
|
382 |
| München |
187.00 |
|
195 |
| gettex |
185.700 |
|
116 |
| Berlin |
187.00 |
|
61 |
| Düsseldorf |
185.40 |
|
30 |
| Hannover |
185.50 |
 |
20 |
| London Inter.. |
186.30 |
|
1 |
| Vienna Globa.. |
187.35 |
|
0 |
| Hamburg |
185.50 |
|
0 |
| Lang & Schwa.. |
185.75 |
|
|
| NYSE |
216.91 |
|
2,297,250 |
| IEX |
216.85 |
|
159,525 |
| Cboe US |
216.85 |
|
122,714 |
| SIX Swiss Ex.. |
215.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Mexico |
5,094.00 |
|
177 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time