| Date/Time |
08/04 / 16:43 |
| Chg. / Chg.(%) |
-2.50 / -1.19% |
| Bid |
207.60 / 682 |
| Ask |
207.70 / 709 |
| Open |
209.80 |
| Previous Close |
210.20 |
| High |
211.10 |
| Low |
205.20 |
| Volume [EUR] |
86,326,056.70 |
| Volume [Units] |
416,291 |
| Price fixings |
4452 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
207.70 |
 |
416,291 |
| NYSE |
244.24 |
 |
265,844 |
| Cboe Europe .. |
207.60 |
|
142,895 |
| Turquoise |
207.60 |
|
83,672 |
| Cboe Europe .. |
207.50 |
|
36,822 |
| London Inter.. |
207.50 |
|
19,708 |
| Cboe US |
244.21 |
|
13,843 |
| TradeGate |
208.50 |
|
13,135 |
| IEX |
245.01 |
|
8,116 |
| Stuttgart |
207.600 |
|
5,804 |
| Frankfurt |
207.3000 |
|
603 |
| Hamburg |
207.40 |
|
375 |
| gettex |
207.400 |
|
362 |
| Düsseldorf |
206.70 |
|
250 |
| München |
207.40 |
|
89 |
| Berlin |
208.80 |
|
25 |
| Vienna Globa.. |
210.80 |
|
0 |
| Hannover |
210.50 |
|
0 |
| Lang & Schwa.. |
207.50 |
|
|
| Mexico |
5,592.00 |
 |
80 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time