LINDE PLC EO 0,001 | 214.60 / +0.42% |
Date/Time | 01/18 / 15:42 |
Chg. / Chg.(%) | 0.90 / +0.42% |
Bid | 214.50 / 1156 |
Ask | 214.60 / 212 |
Open | 212.60 |
Previous Close | 213.70 |
High | 214.70 |
Low | 211.50 |
Volume [EUR] | 59,341,543.80 |
Volume [Units] | 278,706 |
Price fixings | 1921 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 214.60 | ![]() |
278,706 |
Cboe Europe .. | 214.70 | ![]() |
48,423 |
Turquoise | 214.70 | ![]() |
33,025 |
TradeGate | 214.70 | ![]() |
12,845 |
Stuttgart | 214.200 | ![]() |
3,686 |
Frankfurt | 213.4000 | ![]() |
1,130 |
London Inter.. | 213.90 | ![]() |
1,030 |
Cboe Europe .. | 213.50 | ![]() |
273 |
gettex | 214.500 | ![]() |
216 |
Hamburg | 213.60 | ![]() |
191 |
Hannover | 212.30 | ![]() |
131 |
München | 212.80 | ![]() |
47 |
Berlin | 212.20 | ![]() |
30 |
Vienna Globa.. | 214.00 | ![]() |
4 |
Düsseldorf | 214.20 | ![]() |
3 |
Lang & Schwa.. | 214.50 | ![]() |
|
NYSE | 258.09 | ![]() |
1,955,553 |
IEX | 257.96 | ![]() |
82,116 |
Cboe US | 257.78 | ![]() |
77,950 |
Cboe Europe .. | 218.95 | 1,570 | |
Mexico | 5,206.00 | ![]() |
490 |
Budapest | 77,900.00 | 2 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire - Leine Linde Sensor Better Measures Equipment Strain
07/23/2019 / 15:50 - GlobeNewswire - HEIDENHAIN and ETEL to Share Expertise at SEMICON West
06/25/2019 / 15:32 - GlobeNewswire