LINDE PLC EO 0,001 | 238.95 / +0.46% |
Date/Time | 04/12 / 16:45 |
Chg. / Chg.(%) | 1.10 / +0.46% |
Bid | - |
Ask | - |
Open | 237.80 |
Previous Close | 237.85 |
High | 238.95 |
Low | 237.40 |
Volume [EUR] | 88,919.30 |
Volume [Units] | 374 |
Price fixings | 9 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 284.74 | ![]() |
804,892 |
Xetra | 238.80 | ![]() |
492,176 |
London Inter.. | 239.25 | ![]() |
174,335 |
Cboe Europe .. | 238.80 | ![]() |
156,457 |
Cboe US | 285.00 | ![]() |
34,131 |
IEX | 284.82 | ![]() |
29,141 |
Turquoise | 239.50 | ![]() |
25,561 |
TradeGate | 239.65 | ![]() |
9,725 |
Stuttgart | 238.800 | ![]() |
5,339 |
Frankfurt | 238.3500 | ![]() |
639 |
gettex | 239.450 | ![]() |
416 |
Hamburg | 238.95 | ![]() |
374 |
Cboe Europe .. | 237.68 | ![]() |
181 |
Cboe Europe .. | 237.60 | ![]() |
174 |
Düsseldorf | 238.80 | ![]() |
55 |
Berlin | 237.75 | ![]() |
40 |
München | 239.00 | ![]() |
27 |
Vienna Globa.. | 239.45 | ![]() |
0 |
Hannover | 237.80 | ![]() |
0 |
Lang & Schwa.. | 238.65 | ![]() |
|
Budapest | 85,350.00 | 3 | |
Mexico | 5,645.24 | ![]() |
100 |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q4 sales at $7.3B, up 3%
02/05/2021 / 12:03 - TeleTrader - European indexes extend gains
01/26/2021 / 10:20 - TeleTrader - Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire