| Date/Time |
11/15 / 13:05 |
| Chg. / Chg.(%) |
0.75 / +0.40% |
| Bid |
188.55 / 54 |
| Ask |
189.45 / 53 |
| Open |
190.50 |
| Previous Close |
189.75 |
| High |
190.50 |
| Low |
190.50 |
| Volume [EUR] |
2,476.50 |
| Volume [Units] |
13 |
| Price fixings |
2 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
189.00 |
 |
862,577 |
| NYSE |
209.11 |
|
483,245 |
| Cboe Europe .. |
189.15 |
|
67,294 |
| Cboe US |
209.10 |
|
29,166 |
| IEX |
208.76 |
|
23,460 |
| Cboe Europe .. |
189.13 |
|
20,043 |
| London Inter.. |
190.29 |
|
18,292 |
| Turquoise |
189.15 |
|
15,752 |
| TradeGate |
189.10 |
|
7,033 |
| Frankfurt |
188.6000 |
|
1,664 |
| Stuttgart |
189.000 |
|
1,128 |
| München |
190.45 |
|
83 |
| Hamburg |
190.50 |
|
13 |
| Berlin |
190.25 |
|
10 |
| Vienna Globa.. |
189.15 |
|
0 |
| Düsseldorf |
190.50 |
|
0 |
| Hannover |
190.50 |
|
0 |
| Lang & Schwa.. |
188.90 |
|
|
| gettex |
189.250 |
|
|
| Mexico |
4,028.80 |
 |
1,375 |
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time