LINDE PLC EO 0,001 | 216.80 / +1.50% |
Date/Time | 01/19 / 12:35 |
Chg. / Chg.(%) | 3.20 / +1.50% |
Bid | 216.30 / 93 |
Ask | 216.40 / 70 |
Open | 216.50 |
Previous Close | 213.60 |
High | 216.80 |
Low | 216.50 |
Volume [EUR] | 8,672.00 |
Volume [Units] | 40 |
Price fixings | 2 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 216.40 | ![]() |
225,270 |
Turquoise | 216.35 | ![]() |
56,188 |
Cboe Europe .. | 216.35 | ![]() |
35,289 |
TradeGate | 216.50 | ![]() |
4,973 |
Stuttgart | 216.300 | ![]() |
2,288 |
Frankfurt | 216.8000 | ![]() |
639 |
gettex | 216.400 | ![]() |
162 |
London Inter.. | 216.50 | ![]() |
78 |
Hamburg | 216.80 | ![]() |
40 |
Düsseldorf | 216.40 | ![]() |
38 |
Cboe Europe .. | 216.15 | ![]() |
18 |
München | 216.20 | ![]() |
1 |
Vienna Globa.. | 215.50 | ![]() |
0 |
Berlin | 216.00 | ![]() |
0 |
Hannover | 216.50 | ![]() |
0 |
Lang & Schwa.. | 216.30 | ![]() |
|
Cboe Europe .. | 214.90 | 366 | |
NYSE | 258.09 | ![]() |
1,955,553 |
IEX | 257.96 | ![]() |
82,116 |
Cboe US | 257.78 | 77,950 | |
Mexico | 5,206.00 | ![]() |
490 |
Budapest | 77,900.00 | 2 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire - Leine Linde Sensor Better Measures Equipment Strain
07/23/2019 / 15:50 - GlobeNewswire - HEIDENHAIN and ETEL to Share Expertise at SEMICON West
06/25/2019 / 15:32 - GlobeNewswire