| Date/Time |
10/22 / 10:10 |
| Chg. / Chg.(%) |
-2.7500 / -1.40% |
| Bid |
194.1000 / 200 |
| Ask |
194.1000 / 200 |
| Open |
194.1500 |
| Previous Close |
196.0000 |
| High |
195.0000 |
| Low |
192.3500 |
| Volume [EUR] |
31,282.8500 |
| Volume [Units] |
161 |
| Price fixings |
5 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
194.20 |
 |
130,168 |
| Turquoise |
193.95 |
 |
13,728 |
| Cboe Europe .. |
193.95 |
|
10,183 |
| TradeGate |
193.35 |
|
8,295 |
| Cboe Europe .. |
194.25 |
|
6,491 |
| London Inter.. |
193.80 |
|
4,474 |
| Stuttgart |
194.300 |
|
1,191 |
| gettex |
193.600 |
|
645 |
| Hamburg |
192.00 |
|
220 |
| München |
192.00 |
|
190 |
| Frankfurt |
193.2500 |
|
161 |
| Hannover |
192.70 |
|
26 |
| Berlin |
194.40 |
|
18 |
| Vienna Globa.. |
193.75 |
|
0 |
| Düsseldorf |
194.10 |
|
0 |
| Lang & Schwa.. |
193.90 |
|
|
| NYSE |
230.91 |
|
1,360,263 |
| IEX |
230.81 |
|
89,047 |
| Cboe US |
230.74 |
|
74,236 |
| SIX Swiss Ex.. |
215.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Mexico |
5,094.00 |
|
177 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time