| Date/Time |
01/19 / 12:00 |
| Chg. / Chg.(%) |
0.2000 / +0.09% |
| Bid |
216.4000 / 200 |
| Ask |
216.5000 / 200 |
| Open |
217.0000 |
| Previous Close |
216.0000 |
| High |
217.0000 |
| Low |
215.8000 |
| Volume [EUR] |
103,173.8000 |
| Volume [Units] |
477 |
| Price fixings |
13 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
216.40 |
 |
185,903 |
| Turquoise |
216.30 |
|
50,807 |
| Cboe Europe .. |
216.35 |
|
29,782 |
| TradeGate |
216.70 |
|
4,504 |
| Stuttgart |
216.200 |
|
2,098 |
| Frankfurt |
216.2000 |
|
477 |
| gettex |
216.400 |
|
122 |
| London Inter.. |
216.00 |
|
39 |
| Cboe Europe .. |
216.15 |
 |
18 |
| Düsseldorf |
216.00 |
|
12 |
| München |
216.20 |
 |
1 |
| Vienna Globa.. |
215.50 |
|
0 |
| Berlin |
216.00 |
|
0 |
| Hamburg |
216.50 |
|
0 |
| Hannover |
216.50 |
|
0 |
| Lang & Schwa.. |
216.30 |
|
|
| Cboe Europe .. |
214.90 |
|
366 |
| NYSE |
258.09 |
|
1,955,553 |
| IEX |
257.96 |
|
82,116 |
| Cboe US |
257.78 |
|
77,950 |
| Mexico |
5,206.00 |
|
490 |
| Budapest |
77,900.00 |
|
2 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time