| Date/Time |
11/14 / 18:38 |
| Chg. / Chg.(%) |
-0.6000 / -0.32% |
| Bid |
189.0000 / 200 |
| Ask |
189.2000 / 500 |
| Open |
189.6000 |
| Previous Close |
189.6000 |
| High |
189.9000 |
| Low |
187.9000 |
| Volume [EUR] |
986,476.3000 |
| Volume [Units] |
5,233 |
| Price fixings |
40 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
208.64 |
 |
1,003,439 |
| Xetra |
189.45 |
|
588,205 |
| Cboe Europe .. |
189.45 |
|
110,272 |
| London Inter.. |
189.70 |
|
79,304 |
| Cboe Europe .. |
189.45 |
|
50,154 |
| Cboe US |
208.66 |
|
41,940 |
| IEX |
208.68 |
|
19,542 |
| Turquoise |
189.55 |
|
16,229 |
| TradeGate |
189.50 |
|
8,384 |
| Frankfurt |
189.0000 |
|
5,233 |
| Mexico |
4,028.80 |
 |
1,375 |
| Stuttgart |
189.600 |
|
887 |
| Hamburg |
189.75 |
|
203 |
| München |
188.70 |
|
57 |
| gettex |
189.250 |
|
50 |
| Düsseldorf |
189.10 |
|
26 |
| Vienna Globa.. |
189.50 |
|
0 |
| Berlin |
189.00 |
|
0 |
| Hannover |
188.70 |
|
0 |
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Lang & Schwa.. |
189.10 |
|
|
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time