| Date/Time |
04/12 / 18:33 |
| Chg. / Chg.(%) |
1.6500 / +0.69% |
| Bid |
238.3500 / 200 |
| Ask |
239.0500 / 200 |
| Open |
238.8500 |
| Previous Close |
237.9000 |
| High |
239.5500 |
| Low |
237.2500 |
| Volume [EUR] |
151,124.7000 |
| Volume [Units] |
634 |
| Price fixings |
18 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
284.68 |
 |
665,063 |
| Xetra |
238.80 |
|
492,176 |
| London Inter.. |
238.35 |
|
174,276 |
| Cboe Europe .. |
238.80 |
|
156,457 |
| Turquoise |
239.50 |
|
25,561 |
| Cboe US |
284.71 |
|
24,785 |
| IEX |
284.90 |
|
22,009 |
| TradeGate |
238.90 |
|
9,462 |
| Stuttgart |
238.600 |
|
5,334 |
| Frankfurt |
239.5500 |
|
634 |
| gettex |
238.450 |
|
375 |
| Hamburg |
238.95 |
|
374 |
| Cboe Europe .. |
237.68 |
|
181 |
| Cboe Europe .. |
237.60 |
|
174 |
| Düsseldorf |
238.80 |
|
55 |
| Berlin |
237.75 |
|
40 |
| München |
239.00 |
|
27 |
| Vienna Globa.. |
239.45 |
|
0 |
| Hannover |
237.80 |
|
0 |
| Lang & Schwa.. |
238.40 |
|
|
| Budapest |
85,350.00 |
|
3 |
| Mexico |
5,645.24 |
 |
100 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time