| Date/Time |
08/13 / 11:05 |
| Chg. / Chg.(%) |
-0.8000 / -0.38% |
| Bid |
210.4000 / 200 |
| Ask |
210.4000 / 200 |
| Open |
211.0000 |
| Previous Close |
211.1000 |
| High |
211.0000 |
| Low |
210.1000 |
| Volume [EUR] |
42,916.8000 |
| Volume [Units] |
204 |
| Price fixings |
5 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
210.30 |
 |
57,896 |
| Cboe Europe .. |
210.30 |
|
15,141 |
| London Inter.. |
210.50 |
|
12,652 |
| Turquoise |
210.40 |
|
11,406 |
| Cboe Europe .. |
210.30 |
|
4,919 |
| TradeGate |
210.20 |
|
4,462 |
| Stuttgart |
210.400 |
|
634 |
| München |
210.40 |
|
540 |
| Frankfurt |
210.3000 |
|
204 |
| Hamburg |
210.00 |
|
89 |
| Berlin |
210.40 |
|
80 |
| gettex |
209.900 |
|
63 |
| Vienna Globa.. |
211.00 |
|
0 |
| Düsseldorf |
211.30 |
|
0 |
| Hannover |
211.00 |
 |
0 |
| Lang & Schwa.. |
210.30 |
|
|
| NYSE |
248.63 |
|
1,323,336 |
| Cboe US |
248.64 |
|
72,129 |
| IEX |
248.65 |
|
27,063 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Mexico |
5,592.00 |
|
80 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time