Date/Time |
03/05 / 09:24 |
Chg. / Chg.(%) |
-1.2000 / -0.59% |
Bid |
203.0000 / 200 |
Ask |
203.1000 / 200 |
Open |
205.0000 |
Previous Close |
204.4000 |
High |
205.0000 |
Low |
203.2000 |
Volume [EUR] |
33,059.8000 |
Volume [Units] |
162 |
Price fixings |
8 |
ISIN |
IE00BZ12WP82 |
Security |
LIN |
Exchange |
Frankfurt |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
203.10 |
 |
57,899 |
Cboe Europe .. |
203.10 |
 |
8,112 |
TradeGate |
203.40 |
 |
2,732 |
Turquoise |
202.90 |
 |
735 |
Stuttgart |
202.800 |
 |
588 |
gettex |
203.000 |
 |
239 |
Frankfurt |
203.2000 |
 |
162 |
München |
204.80 |
 |
25 |
Hamburg |
204.90 |
 |
5 |
London Inter.. |
203.40 |
 |
4 |
Vienna Globa.. |
204.30 |
 |
0 |
Berlin |
204.90 |
 |
0 |
Düsseldorf |
204.70 |
 |
0 |
Hannover |
204.40 |
 |
0 |
Lang & Schwa.. |
202.90 |
 |
|
NYSE |
245.42 |
 |
2,369,376 |
IEX |
245.32 |
 |
117,530 |
Cboe US |
245.33 |
 |
100,624 |
Cboe Europe .. |
211.25 |
|
207 |
Mexico |
5,195.04 |
 |
200 |
Cboe Europe .. |
206.15 |
|
192 |
Budapest |
72,620.00 |
|
5 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |