| Date/Time |
03/05 / 09:24 |
| Chg. / Chg.(%) |
-1.2000 / -0.59% |
| Bid |
203.0000 / 200 |
| Ask |
203.1000 / 200 |
| Open |
205.0000 |
| Previous Close |
204.4000 |
| High |
205.0000 |
| Low |
203.2000 |
| Volume [EUR] |
33,059.8000 |
| Volume [Units] |
162 |
| Price fixings |
8 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
203.10 |
 |
57,899 |
| Cboe Europe .. |
203.10 |
|
8,112 |
| TradeGate |
203.40 |
 |
2,732 |
| Turquoise |
202.90 |
|
735 |
| Stuttgart |
202.800 |
|
588 |
| gettex |
203.000 |
|
239 |
| Frankfurt |
203.2000 |
|
162 |
| München |
204.80 |
|
25 |
| Hamburg |
204.90 |
|
5 |
| London Inter.. |
203.40 |
|
4 |
| Vienna Globa.. |
204.30 |
|
0 |
| Berlin |
204.90 |
|
0 |
| Düsseldorf |
204.70 |
|
0 |
| Hannover |
204.40 |
|
0 |
| Lang & Schwa.. |
202.90 |
|
|
| NYSE |
245.42 |
|
2,369,376 |
| IEX |
245.32 |
|
117,530 |
| Cboe US |
245.33 |
|
100,624 |
| Cboe Europe .. |
211.25 |
|
207 |
| Mexico |
5,195.04 |
|
200 |
| Cboe Europe .. |
206.15 |
|
192 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time