| Date/Time |
08/07 / 21:55 |
| Chg. / Chg.(%) |
-1.30 / -0.62% |
| Bid |
207.00 / 100 |
| Ask |
208.00 / 100 |
| Open |
207.80 |
| Previous Close |
208.30 |
| High |
209.00 |
| Low |
205.70 |
| Volume [EUR] |
1,816,458.50 |
| Volume [Units] |
8,765 |
| Price fixings |
237 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
207.90 |
 |
|
| NYSE |
245.31 |
|
1,750,144 |
| Xetra |
207.70 |
|
611,663 |
| Cboe Europe .. |
207.40 |
|
175,250 |
| Turquoise |
207.45 |
|
95,490 |
| Cboe US |
244.92 |
|
91,278 |
| IEX |
245.21 |
|
79,698 |
| Cboe Europe .. |
207.50 |
|
44,734 |
| London Inter.. |
207.85 |
|
21,449 |
| TradeGate |
207.00 |
|
8,765 |
| Stuttgart |
207.100 |
|
1,765 |
| Frankfurt |
207.4000 |
|
770 |
| gettex |
207.700 |
|
244 |
| München |
208.00 |
|
135 |
| Hamburg |
208.00 |
|
78 |
| Vienna Globa.. |
207.60 |
|
0 |
| Berlin |
207.30 |
 |
0 |
| Düsseldorf |
207.40 |
|
0 |
| Hannover |
207.50 |
|
0 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Mexico |
5,592.00 |
|
80 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Click on
to activate push quotes.
Real-time