| Date/Time |
12/09 / 21:53 |
| Chg. / Chg.(%) |
-0.20 / -0.11% |
| Bid |
185.15 / 100 |
| Ask |
185.65 / 100 |
| Open |
186.10 |
| Previous Close |
185.90 |
| High |
186.80 |
| Low |
184.75 |
| Volume [EUR] |
1,274,128.75 |
| Volume [Units] |
6,857 |
| Price fixings |
109 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
205.33 |
 |
1,067,442 |
| London Inter.. |
185.18 |
|
589,585 |
| Xetra |
185.35 |
|
394,735 |
| Cboe Europe .. |
185.30 |
|
46,540 |
| Cboe US |
205.40 |
|
32,445 |
| IEX |
205.35 |
|
17,945 |
| Cboe Europe .. |
185.33 |
|
14,533 |
| Turquoise |
185.35 |
|
10,750 |
| TradeGate |
185.70 |
|
6,857 |
| Frankfurt |
185.8000 |
|
2,266 |
| Stuttgart |
185.350 |
|
604 |
| Hamburg |
186.85 |
|
268 |
| München |
186.75 |
|
140 |
| gettex |
185.400 |
|
50 |
| Vienna Globa.. |
185.30 |
|
0 |
| Berlin |
185.80 |
 |
0 |
| Düsseldorf |
185.60 |
|
0 |
| Hannover |
185.40 |
|
0 |
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Lang & Schwa.. |
184.65 |
|
|
| Mexico |
4,016.08 |
|
540 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Click on
to activate push quotes.
Real-time