LINDE PLC EO 0,001 | 208.700 / +0.82% |
Date/Time | 01/25 / 21:55 |
Chg. / Chg.(%) | 1.700 / +0.82% |
Bid | 208.500 / 120 |
Ask | 209.000 / 120 |
Open | 209.800 |
Previous Close | 207.000 |
High | 210.300 |
Low | 203.000 |
Volume [EUR] | 1,571,372.100 |
Volume [Units] | 7,580 |
Price fixings | 240 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 253.12 | ![]() |
1,990,707 |
Xetra | 203.20 | ![]() |
914,324 |
London Inter.. | 203.70 | ![]() |
711,055 |
IEX | 253.13 | ![]() |
132,429 |
Cboe US | 253.11 | ![]() |
96,427 |
Cboe Europe .. | 203.30 | ![]() |
80,606 |
TradeGate | 209.10 | ![]() |
48,453 |
Turquoise | 203.45 | ![]() |
32,500 |
Stuttgart | 208.700 | ![]() |
7,580 |
Frankfurt | 206.2000 | ![]() |
3,980 |
gettex | 208.600 | ![]() |
1,728 |
München | 203.80 | ![]() |
980 |
Hamburg | 204.60 | ![]() |
607 |
Cboe Europe .. | 203.40 | ![]() |
388 |
Düsseldorf | 204.60 | ![]() |
75 |
Cboe Europe .. | 203.70 | ![]() |
33 |
Berlin | 206.10 | ![]() |
26 |
Hannover | 205.10 | ![]() |
20 |
Vienna Globa.. | 203.50 | ![]() |
0 |
Lang & Schwa.. | 210.40 | ![]() |
|
Mexico | 5,105.96 | ![]() |
216 |
Budapest | 77,900.00 | 2 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire - Leine Linde Sensor Better Measures Equipment Strain
07/23/2019 / 15:50 - GlobeNewswire - HEIDENHAIN and ETEL to Share Expertise at SEMICON West
06/25/2019 / 15:32 - GlobeNewswire