LINDE PLC EO 0,001 | 185.350 / -0.05% |
Date/Time | 12/09 / 21:55 |
Chg. / Chg.(%) | -0.100 / -0.05% |
Bid | 185.250 / 150 |
Ask | 185.500 / 150 |
Open | 185.850 |
Previous Close | 185.450 |
High | 186.800 |
Low | 184.750 |
Volume [EUR] | 112,326.250 |
Volume [Units] | 604 |
Price fixings | 141 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 205.33 | ![]() |
1,067,442 |
London Inter.. | 185.18 | ![]() |
589,585 |
Xetra | 185.35 | ![]() |
394,735 |
Cboe Europe .. | 185.30 | ![]() |
46,540 |
Cboe US | 205.40 | ![]() |
32,445 |
IEX | 205.35 | ![]() |
17,945 |
Cboe Europe .. | 185.33 | ![]() |
14,533 |
Turquoise | 185.35 | ![]() |
10,750 |
TradeGate | 185.70 | ![]() |
6,857 |
Frankfurt | 185.8000 | ![]() |
2,266 |
Stuttgart | 185.350 | ![]() |
604 |
Hamburg | 186.85 | ![]() |
268 |
München | 186.75 | ![]() |
140 |
gettex | 185.400 | ![]() |
50 |
Vienna Globa.. | 185.30 | ![]() |
0 |
Berlin | 185.80 | ![]() |
0 |
Düsseldorf | 185.60 | ![]() |
0 |
Hannover | 185.40 | ![]() |
0 |
SIX Swiss Ex.. | 203.10 | ![]() |
|
SIX Swiss Ex.. | 164.65 | ![]() |
|
Lang & Schwa.. | 184.65 | ![]() |
|
Mexico | 4,016.08 | 540 | |
Mexico | 3,368.26 | 677 | |
EUREX | Options |
News
- Leine Linde Sensor Better Measures Equipment Strain
07/23/2019 / 15:50 - GlobeNewswire - HEIDENHAIN and ETEL to Share Expertise at SEMICON West
06/25/2019 / 15:32 - GlobeNewswire - ADS Uptime for Wireless Encoder Service Check-Up from Leine Linde
05/07/2019 / 17:14 - GlobeNewswire - S&P cuts Linde's rating to A on policy shift
01/29/2019 / 19:41 - TeleTrader - Linde board authorizes $6B share buyback
01/21/2019 / 21:25 - TeleTrader