Linde PLC | 258.09 / -2.12% |
Date/Time | 01/15 / 22:10 |
Chg. / Chg.(%) | -5.60 / -2.12% |
Bid | 258.00 / 200 |
Ask | 265.88 / 100 |
Open | 261.91 |
Previous Close | 263.69 |
High | 261.91 |
Low | 256.90 |
Volume [USD] | 367,217,916.47 |
Volume [Units] | 1,955,553 |
Price fixings | 7374 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | NYSE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 258.09 | ![]() |
1,955,553 |
Xetra | 213.70 | ![]() |
1,266,092 |
Cboe Europe .. | 214.30 | ![]() |
121,707 |
IEX | 257.96 | ![]() |
82,116 |
Cboe US | 257.78 | ![]() |
77,950 |
Turquoise | 214.30 | ![]() |
55,165 |
TradeGate | 214.20 | ![]() |
25,454 |
London Inter.. | 213.60 | ![]() |
8,981 |
Stuttgart | 214.500 | ![]() |
6,285 |
Frankfurt | 213.6000 | ![]() |
2,150 |
gettex | 214.700 | ![]() |
954 |
München | 214.10 | ![]() |
481 |
Hamburg | 213.80 | ![]() |
345 |
Hannover | 213.40 | ![]() |
108 |
Berlin | 214.60 | ![]() |
60 |
Cboe Europe .. | 214.80 | ![]() |
53 |
Düsseldorf | 214.80 | ![]() |
1 |
Vienna Globa.. | 214.20 | ![]() |
0 |
Lang & Schwa.. | 213.40 | ![]() |
|
Cboe Europe .. | 218.95 | 1,570 | |
Mexico | 5,206.00 | ![]() |
490 |
Budapest | 77,900.00 | 2 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire - Leine Linde Sensor Better Measures Equipment Strain
07/23/2019 / 15:50 - GlobeNewswire - HEIDENHAIN and ETEL to Share Expertise at SEMICON West
06/25/2019 / 15:32 - GlobeNewswire