| Date/Time |
10/21 / 22:03 |
| Chg. / Chg.(%) |
-2.33 / -1.00% |
| Bid |
228.00 / 100 |
| Ask |
250.00 / 500 |
| Open |
232.48 |
| Previous Close |
233.24 |
| High |
235.61 |
| Low |
230.72 |
| Volume [USD] |
233,921,392.81 |
| Volume [Units] |
1,360,263 |
| Price fixings |
6354 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
230.91 |
 |
1,360,263 |
| Xetra |
196.05 |
|
745,713 |
| Cboe Europe .. |
196.05 |
|
130,084 |
| London Inter.. |
196.05 |
|
108,061 |
| Turquoise |
196.00 |
|
101,100 |
| IEX |
230.81 |
 |
89,047 |
| Cboe Europe .. |
196.05 |
|
86,513 |
| Cboe US |
230.74 |
|
74,236 |
| TradeGate |
194.95 |
|
10,922 |
| Stuttgart |
195.000 |
|
4,323 |
| Frankfurt |
196.0000 |
|
1,670 |
| gettex |
195.700 |
|
780 |
| Hannover |
195.85 |
|
770 |
| München |
195.60 |
|
603 |
| Düsseldorf |
196.00 |
|
38 |
| Vienna Globa.. |
196.15 |
|
0 |
| Berlin |
196.70 |
|
0 |
| Hamburg |
196.20 |
|
0 |
| SIX Swiss Ex.. |
215.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Lang & Schwa.. |
194.15 |
|
|
| Mexico |
5,094.00 |
|
177 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time