| Date/Time |
07/02 / 22:10 |
| Chg. / Chg.(%) |
6.49 / +3.02% |
| Bid |
220.01 / 100 |
| Ask |
293.43 / 100 |
| Open |
218.52 |
| Previous Close |
214.77 |
| High |
222.03 |
| Low |
218.52 |
| Volume [USD] |
514,328,119.48 |
| Volume [Units] |
2,837,869 |
| Price fixings |
11429 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
195.35 |
 |
|
| Xetra |
195.45 |
|
660,495 |
| Cboe Europe .. |
195.30 |
|
95,223 |
| London Inter.. |
194.80 |
|
71,451 |
| Turquoise |
195.35 |
|
51,589 |
| Cboe Europe .. |
195.33 |
|
41,874 |
| TradeGate |
195.80 |
|
17,381 |
| Stuttgart |
195.250 |
|
3,367 |
| Frankfurt |
195.1500 |
|
1,777 |
| Berlin |
195.15 |
|
227 |
| gettex |
195.450 |
|
223 |
| Hamburg |
197.80 |
 |
110 |
| Düsseldorf |
195.95 |
|
55 |
| München |
196.50 |
|
13 |
| Hannover |
196.35 |
|
2 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
194.15 |
|
|
| NYSE |
221.26 |
|
2,837,869 |
| Cboe US |
221.26 |
|
127,146 |
| IEX |
221.26 |
|
89,894 |
| Vienna Globa.. |
192.80 |
|
80 |
| Mexico |
4,728.08 |
|
1,090 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time