| Date/Time |
04/16 / 22:10 |
| Chg. / Chg.(%) |
1.99 / +0.69% |
| Bid |
289.00 / 500 |
| Ask |
295.00 / 100 |
| Open |
288.84 |
| Previous Close |
287.97 |
| High |
290.64 |
| Low |
288.52 |
| Volume [USD] |
247,008,737.56 |
| Volume [Units] |
1,304,408 |
| Price fixings |
3987 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
241.55 |
 |
|
| NYSE |
289.96 |
|
1,304,408 |
| Xetra |
241.50 |
|
1,127,921 |
| London Inter.. |
241.75 |
|
153,194 |
| Cboe Europe .. |
241.45 |
|
130,428 |
| Cboe US |
289.91 |
|
57,473 |
| IEX |
289.90 |
|
28,621 |
| Turquoise |
241.50 |
|
26,819 |
| TradeGate |
241.40 |
|
17,174 |
| Stuttgart |
241.600 |
|
3,234 |
| Frankfurt |
241.2000 |
|
1,404 |
| Cboe Europe .. |
241.58 |
|
1,209 |
| gettex |
241.500 |
|
620 |
| Hamburg |
241.50 |
|
550 |
| München |
241.50 |
|
55 |
| Düsseldorf |
240.80 |
|
26 |
| Berlin |
240.10 |
|
5 |
| Vienna Globa.. |
241.55 |
|
0 |
| Hannover |
239.50 |
|
0 |
| Mexico |
5,766.00 |
 |
358 |
| Cboe Europe .. |
239.78 |
|
214 |
| Budapest |
85,700.00 |
|
10 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time