Date/Time |
04/16 / 22:10 |
Chg. / Chg.(%) |
1.99 / +0.69% |
Bid |
289.00 / 500 |
Ask |
295.00 / 100 |
Open |
288.84 |
Previous Close |
287.97 |
High |
290.64 |
Low |
288.52 |
Volume [USD] |
247,008,737.56 |
Volume [Units] |
1,304,408 |
Price fixings |
3987 |
ISIN |
IE00BZ12WP82 |
Security |
LIN |
Exchange |
NYSE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
241.55 |
 |
|
NYSE |
289.96 |
 |
1,304,408 |
Xetra |
241.50 |
 |
1,127,921 |
London Inter.. |
241.75 |
 |
153,194 |
Cboe Europe .. |
241.45 |
 |
130,428 |
Cboe US |
289.91 |
 |
57,473 |
IEX |
289.90 |
 |
28,621 |
Turquoise |
241.50 |
 |
26,819 |
TradeGate |
241.40 |
 |
17,174 |
Stuttgart |
241.600 |
 |
3,234 |
Frankfurt |
241.2000 |
 |
1,404 |
Cboe Europe .. |
241.58 |
 |
1,209 |
gettex |
241.500 |
 |
620 |
Hamburg |
241.50 |
 |
550 |
München |
241.50 |
 |
55 |
Düsseldorf |
240.80 |
 |
26 |
Berlin |
240.10 |
 |
5 |
Vienna Globa.. |
241.55 |
 |
0 |
Hannover |
239.50 |
 |
0 |
Mexico |
5,766.00 |
 |
358 |
Cboe Europe .. |
239.78 |
|
214 |
Budapest |
85,700.00 |
|
10 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |