LINDE PLC EO 0,001 | 207.30 / +1.52% |
Date/Time | 03/05 / 22:59 |
Chg. / Chg.(%) | 3.10 / +1.52% |
Bid | 207.30 |
Ask | 208.20 |
Open | 204.30 |
Previous Close | 204.20 |
High | 207.60 |
Low | 202.60 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 4547 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 247.64 | ![]() |
2,136,274 |
Xetra | 203.20 | ![]() |
906,923 |
London Inter.. | 203.60 | ![]() |
566,801 |
Cboe Europe .. | 203.30 | ![]() |
145,902 |
IEX | 247.68 | ![]() |
127,146 |
Cboe US | 247.67 | ![]() |
82,466 |
Turquoise | 203.20 | ![]() |
27,998 |
TradeGate | 207.50 | ![]() |
18,614 |
Stuttgart | 207.600 | ![]() |
6,368 |
Frankfurt | 206.3000 | ![]() |
1,521 |
gettex | 207.800 | ![]() |
1,176 |
München | 203.30 | ![]() |
569 |
Cboe Europe .. | 203.15 | ![]() |
276 |
Hamburg | 206.20 | ![]() |
226 |
Düsseldorf | 207.20 | ![]() |
100 |
Cboe Europe .. | 203.15 | ![]() |
97 |
Berlin | 205.20 | ![]() |
20 |
Hannover | 206.50 | ![]() |
6 |
Vienna Globa.. | 203.50 | ![]() |
0 |
Lang & Schwa.. | 207.30 | ![]() |
|
Mexico | 5,195.04 | ![]() |
200 |
Budapest | 72,620.00 | 5 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q4 sales at $7.3B, up 3%
02/05/2021 / 12:03 - TeleTrader - European indexes extend gains
01/26/2021 / 10:20 - TeleTrader - Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire