| Date/Time |
12/13 / 22:23 |
| Chg. / Chg.(%) |
-0.45 / -0.24% |
| Bid |
187.75 |
| Ask |
188.50 |
| Open |
190.55 |
| Previous Close |
188.20 |
| High |
191.65 |
| Low |
187.15 |
| Volume [EUR] |
- |
| Volume [Units] |
|
| Price fixings |
13725 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Lang & Schwarz |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| London Inter.. |
189.18 |
 |
1,610,658 |
| NYSE |
209.05 |
|
1,527,799 |
| Xetra |
187.60 |
|
1,152,817 |
| Cboe Europe .. |
187.55 |
|
102,265 |
| Cboe Europe .. |
187.55 |
|
82,182 |
| Cboe US |
208.98 |
|
51,246 |
| Turquoise |
187.55 |
|
31,037 |
| IEX |
209.10 |
|
27,855 |
| TradeGate |
188.15 |
|
8,805 |
| Frankfurt |
189.1500 |
|
3,973 |
| Stuttgart |
188.050 |
|
1,422 |
| Hannover |
189.35 |
 |
115 |
| Hamburg |
190.50 |
|
107 |
| gettex |
187.850 |
|
5 |
| München |
189.95 |
|
3 |
| Vienna Globa.. |
187.85 |
|
0 |
| Berlin |
190.85 |
|
0 |
| Düsseldorf |
190.60 |
|
0 |
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Lang & Schwa.. |
187.75 |
|
|
| Mexico |
4,016.08 |
|
540 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time