| Date/Time |
07/03 / 14:33 |
| Chg. / Chg.(%) |
0.23 / +0.11% |
| Bid |
186.30 / 150 |
| Ask |
205.90 / 150 |
| Open |
198.15 |
| Previous Close |
196.13 |
| High |
197.40 |
| Low |
196.10 |
| Volume [EUR] |
6,810,310.95 |
| Volume [Units] |
35,508 |
| Price fixings |
6 |
| ISIN |
IE00BZ12WP82 |
| Security |
0M2B |
| Exchange |
London International |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
196.05 |
 |
422,347 |
| Cboe Europe .. |
196.00 |
|
71,790 |
| Turquoise |
196.00 |
|
38,975 |
| London Inter.. |
196.35 |
|
35,508 |
| Cboe Europe .. |
196.15 |
|
32,859 |
| TradeGate |
196.20 |
|
13,045 |
| Stuttgart |
196.800 |
|
2,959 |
| Frankfurt |
196.8500 |
|
1,029 |
| Berlin |
198.30 |
|
207 |
| gettex |
196.100 |
|
152 |
| Hamburg |
197.80 |
 |
110 |
| Düsseldorf |
195.95 |
|
55 |
| München |
196.50 |
|
13 |
| Hannover |
196.35 |
|
2 |
| Lang & Schwa.. |
195.95 |
|
|
| NYSE |
221.26 |
|
2,837,869 |
| Cboe US |
221.26 |
|
127,146 |
| IEX |
221.26 |
|
89,894 |
| Vienna Globa.. |
192.80 |
|
80 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
193.00 |
|
|
| Mexico |
4,728.08 |
|
1,090 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time