| Date/Time |
11/14 / 14:28 |
| Chg. / Chg.(%) |
-0.90 / -0.48% |
| Bid |
183.40 / 5000 |
| Ask |
194.75 / 5000 |
| Open |
188.98 |
| Previous Close |
189.00 |
| High |
189.20 |
| Low |
188.10 |
| Volume [EUR] |
8,102,902.70 |
| Volume [Units] |
43,031 |
| Price fixings |
6 |
| ISIN |
IE00BZ12WP82 |
| Security |
0M2B |
| Exchange |
London International |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
188.95 |
 |
379,526 |
| NYSE |
207.87 |
|
222,342 |
| Cboe Europe .. |
188.98 |
|
99,977 |
| Cboe Europe .. |
188.98 |
|
48,363 |
| London Inter.. |
188.10 |
|
43,031 |
| Turquoise |
188.95 |
|
15,075 |
| Cboe US |
207.86 |
|
12,995 |
| TradeGate |
189.35 |
|
7,133 |
| IEX |
208.60 |
|
6,723 |
| Frankfurt |
189.4000 |
|
4,890 |
| Stuttgart |
188.950 |
|
661 |
| Hamburg |
189.55 |
|
183 |
| München |
188.70 |
|
57 |
| gettex |
188.400 |
|
50 |
| Düsseldorf |
189.10 |
|
26 |
| Vienna Globa.. |
189.30 |
|
0 |
| Berlin |
189.00 |
|
0 |
| Hannover |
188.70 |
 |
0 |
| Lang & Schwa.. |
188.95 |
|
|
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Mexico |
3,724.82 |
|
370 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time