Date/Time |
04/12 / 19:11 |
Chg. / Chg.(%) |
1.18 / +0.50% |
Bid |
232.35 / 5000 |
Ask |
246.90 / 5000 |
Open |
238.03 |
Previous Close |
237.18 |
High |
239.60 |
Low |
237.05 |
Volume [EUR] |
4,280,874.80 |
Volume [Units] |
174,276 |
Price fixings |
129 |
ISIN |
IE00BZ12WP82 |
Security |
0M2B |
Exchange |
London International |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NYSE |
284.75 |
 |
697,991 |
Xetra |
238.80 |
 |
492,176 |
London Inter.. |
238.35 |
 |
174,276 |
Cboe Europe .. |
238.80 |
 |
156,457 |
Cboe US |
284.95 |
 |
26,698 |
Turquoise |
239.50 |
 |
25,561 |
IEX |
284.92 |
 |
22,995 |
TradeGate |
239.00 |
 |
9,508 |
Stuttgart |
239.050 |
 |
5,334 |
Frankfurt |
238.3500 |
 |
639 |
gettex |
238.450 |
 |
375 |
Hamburg |
238.95 |
 |
374 |
Cboe Europe .. |
237.68 |
 |
181 |
Cboe Europe .. |
237.60 |
 |
174 |
Düsseldorf |
238.80 |
 |
55 |
Berlin |
237.75 |
 |
40 |
München |
239.00 |
 |
27 |
Vienna Globa.. |
239.45 |
 |
0 |
Hannover |
237.80 |
 |
0 |
Lang & Schwa.. |
238.65 |
 |
|
Budapest |
85,350.00 |
|
3 |
Mexico |
5,645.24 |
 |
100 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |