| Date/Time |
11/14 / 09:05 |
| Chg. / Chg.(%) |
0.20 / +0.11% |
| Bid |
188.80 / 57 |
| Ask |
189.35 / 57 |
| Open |
189.30 |
| Previous Close |
189.10 |
| High |
189.30 |
| Low |
189.30 |
| Volume [EUR] |
- |
| Volume [Units] |
0 |
| Price fixings |
1 |
| ISIN |
IE00BZ12WP82 |
| Security |
LINI |
| Exchange |
Vienna Global Market |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
189.10 |
 |
154,653 |
| Cboe Europe .. |
189.13 |
|
40,924 |
| Cboe Europe .. |
189.13 |
|
21,644 |
| Turquoise |
189.13 |
|
8,326 |
| TradeGate |
189.00 |
|
4,232 |
| Frankfurt |
189.2000 |
|
1,474 |
| Stuttgart |
189.150 |
|
364 |
| London Inter.. |
189.20 |
|
254 |
| Hamburg |
189.20 |
|
68 |
| München |
188.70 |
|
57 |
| gettex |
189.150 |
|
50 |
| Düsseldorf |
189.10 |
|
26 |
| Vienna Globa.. |
189.30 |
|
0 |
| Berlin |
188.60 |
|
0 |
| Hannover |
188.70 |
 |
0 |
| Lang & Schwa.. |
189.05 |
|
|
| NYSE |
207.82 |
|
1,389,337 |
| IEX |
207.84 |
|
57,698 |
| Cboe US |
207.82 |
|
46,460 |
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Mexico |
3,724.82 |
|
370 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time