| Date/Time |
07/02 / 10:18 |
| Chg. / Chg.(%) |
- / |
| Bid |
180.00 / 4 |
| Ask |
207.00 / 10 |
| Open |
192.80 |
| Previous Close |
183.45 |
| High |
192.80 |
| Low |
192.80 |
| Volume [EUR] |
15,424.00 |
| Volume [Units] |
80 |
| Price fixings |
2 |
| ISIN |
IE00BZ12WP82 |
| Security |
LINI |
| Exchange |
Vienna Global Market |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
196.40 |
 |
426,504 |
| Cboe Europe .. |
196.35 |
|
73,370 |
| Turquoise |
196.35 |
|
39,690 |
| London Inter.. |
196.10 |
|
35,707 |
| Cboe Europe .. |
196.40 |
|
33,427 |
| TradeGate |
196.25 |
|
13,401 |
| Stuttgart |
196.800 |
|
2,959 |
| Frankfurt |
196.8500 |
|
1,029 |
| Berlin |
198.30 |
|
207 |
| gettex |
196.100 |
|
152 |
| Hamburg |
197.80 |
 |
110 |
| Düsseldorf |
195.95 |
|
55 |
| München |
196.50 |
|
13 |
| Hannover |
196.35 |
|
2 |
| Lang & Schwa.. |
196.30 |
|
|
| NYSE |
221.26 |
|
2,837,869 |
| Cboe US |
221.26 |
|
127,146 |
| IEX |
221.26 |
|
89,894 |
| Vienna Globa.. |
192.80 |
|
80 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
193.00 |
|
|
| Mexico |
4,728.08 |
|
1,090 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time