| FRESENIUS SE & CO. KGAA | 984.15 |
| Date/Time | 09/13 / 00:00 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 984.15 |
| Previous Close | 978.34 |
| High | 984.15 |
| Low | 984.15 |
| Volume [MXN] | - |
| Volume [Units] | 1,100 |
| Price fixings | |
| ISIN | DE0005785604 |
| Security | FRE/N |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 44.740 |  |
1,102,177 |
| London Inter.. | 44.92 | |
503,714 |
| Cboe Europe .. | 44.76 | |
207,360 |
| TradeGate | 44.665 |  |
43,298 |
| Cboe Europe .. | 44.76 | |
42,735 |
| Turquoise | 44.76 | |
40,044 |
| Stuttgart | 44.775 | |
27,537 |
| Frankfurt | 44.7550 | |
859 |
| Hamburg | 44.750 | |
510 |
| München | 44.715 | |
150 |
| Borsa Italia.. | 44.800 | |
23 |
| gettex | 44.885 | |
20 |
| Vienna Globa.. | 44.72 | |
0 |
| Hannover | 45.070 | |
0 |
| Berlin | 44.740 | |
0 |
| Düsseldorf | 44.740 | |
0 |
| SIX Swiss Ex.. | 53.05 | |
|
| SIX Swiss Ex.. | 47.505 | |
|
| Lang & Schwa.. | 44.710 | |
|
| Mexico | 984.15 | 1,100 | |
| Nasdaq Other.. | 48.5200 | 3,500 | |
| EUREX | Options | ||
News
- Akorn Appeals Fresenius Kabi Ruling
10/18/2018 / 19:48 - GlobeNewswire - OPKO Partner Vifor Fresenius Receives Marketing Approval for RAYALDEE in Canada
07/16/2018 / 17:57 - GlobeNewswire - Global Kidney Dialysis Equipment and Supplies Markets 2016-2024: Fresenius and Baxter Dominate the Market
02/21/2018 / 13:31 - GlobeNewswire - Fresenius Medical buys NxStage for $2 billion
08/07/2017 / 07:39 - TeleTrader - Akorn Shareholders Vote to Approve Merger Agreement with Fresenius Kabi
07/19/2017 / 22:30 - GlobeNewswire
Real-time