Linde plc | 3,368.26 |
Date/Time | 03/15 / 00:00 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 3,368.26 |
Previous Close | 3,314.03 |
High | 3,368.26 |
Low | 3,368.26 |
Volume [MXN] | - |
Volume [Units] | 677 |
Price fixings | |
ISIN | IE00BZ12WP82 |
Security | LINU/N |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 185.45 | ![]() |
|
London Inter.. | 185.63 | ![]() |
3,532,992 |
NYSE | 205.53 | ![]() |
921,807 |
Xetra | 185.55 | ![]() |
633,461 |
Cboe Europe .. | 185.65 | ![]() |
90,302 |
Cboe US | 205.56 | ![]() |
59,686 |
Cboe Europe .. | 185.60 | ![]() |
33,522 |
IEX | 205.59 | ![]() |
27,040 |
Turquoise | 185.55 | ![]() |
12,479 |
Frankfurt | 186.0000 | ![]() |
7,122 |
TradeGate | 185.90 | ![]() |
3,547 |
Stuttgart | 185.450 | ![]() |
312 |
München | 185.35 | ![]() |
20 |
Düsseldorf | 185.25 | ![]() |
6 |
Hamburg | 185.55 | ![]() |
1 |
Vienna Globa.. | 185.55 | ![]() |
0 |
Berlin | 182.75 | ![]() |
0 |
Hannover | 183.00 | ![]() |
0 |
SIX Swiss Ex.. | 203.10 | ![]() |
|
SIX Swiss Ex.. | 164.65 | ![]() |
|
gettex | 185.500 | ![]() |
|
Mexico | 4,016.08 | 540 | |
Mexico | 3,368.26 | 677 | |
EUREX | Options |
News
- Leine Linde Sensor Better Measures Equipment Strain
07/23/2019 / 15:50 - GlobeNewswire - HEIDENHAIN and ETEL to Share Expertise at SEMICON West
06/25/2019 / 15:32 - GlobeNewswire - ADS Uptime for Wireless Encoder Service Check-Up from Leine Linde
05/07/2019 / 17:14 - GlobeNewswire - S&P cuts Linde's rating to A on policy shift
01/29/2019 / 19:41 - TeleTrader - Linde board authorizes $6B share buyback
01/21/2019 / 21:25 - TeleTrader