| Date/Time |
04/13 / 11:56 |
| Chg. / Chg.(%) |
- / |
| Bid |
87,040.00 / 150 |
| Ask |
87,550.00 / 150 |
| Open |
85,700.00 |
| Previous Close |
85,350.00 |
| High |
85,700.00 |
| Low |
85,700.00 |
| Volume [HUF] |
857,000.00 |
| Volume [Units] |
10 |
| Price fixings |
1 |
| ISIN |
IE00BZ12WP82 |
| Security |
LINDP |
| Exchange |
Budapest |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
240.05 |
 |
86,974 |
| Cboe Europe .. |
240.10 |
|
24,744 |
| London Inter.. |
239.75 |
|
9,418 |
| Turquoise |
240.15 |
|
7,655 |
| TradeGate |
240.35 |
|
1,987 |
| Stuttgart |
239.850 |
|
160 |
| München |
240.85 |
|
56 |
| Frankfurt |
241.2500 |
|
56 |
| gettex |
240.150 |
|
29 |
| Vienna Globa.. |
238.50 |
 |
5 |
| Düsseldorf |
240.90 |
|
4 |
| Berlin |
241.30 |
|
0 |
| Hamburg |
241.10 |
|
0 |
| Hannover |
241.10 |
|
0 |
| Lang & Schwa.. |
239.80 |
|
|
| NYSE |
288.70 |
|
930,646 |
| Cboe US |
288.73 |
|
31,673 |
| IEX |
288.82 |
|
27,153 |
| Cboe Europe .. |
241.90 |
|
558 |
| Cboe Europe .. |
242.05 |
|
105 |
| Mexico |
5,782.86 |
|
150 |
| Budapest |
85,700.00 |
|
10 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time