Date/Time |
04/13 / 11:56 |
Chg. / Chg.(%) |
- / |
Bid |
87,040.00 / 150 |
Ask |
87,550.00 / 150 |
Open |
85,700.00 |
Previous Close |
85,350.00 |
High |
85,700.00 |
Low |
85,700.00 |
Volume [HUF] |
857,000.00 |
Volume [Units] |
10 |
Price fixings |
1 |
ISIN |
IE00BZ12WP82 |
Security |
LINDP |
Exchange |
Budapest |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
240.05 |
 |
86,974 |
Cboe Europe .. |
240.10 |
 |
24,744 |
London Inter.. |
239.75 |
 |
9,418 |
Turquoise |
240.15 |
 |
7,655 |
TradeGate |
240.35 |
 |
1,987 |
Stuttgart |
239.850 |
 |
160 |
München |
240.85 |
 |
56 |
Frankfurt |
241.2500 |
 |
56 |
gettex |
240.150 |
 |
29 |
Vienna Globa.. |
238.50 |
 |
5 |
Düsseldorf |
240.90 |
 |
4 |
Berlin |
241.30 |
 |
0 |
Hamburg |
241.10 |
 |
0 |
Hannover |
241.10 |
 |
0 |
Lang & Schwa.. |
239.80 |
 |
|
NYSE |
288.70 |
 |
930,646 |
Cboe US |
288.73 |
 |
31,673 |
IEX |
288.82 |
 |
27,153 |
Cboe Europe .. |
241.90 |
|
558 |
Cboe Europe .. |
242.05 |
|
105 |
Mexico |
5,782.86 |
 |
150 |
Budapest |
85,700.00 |
|
10 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |