ALCON N 53.00 / -1.23%
Date/Time 07/09 / 17:30
Chg. / Chg.(%) -0.66 / -1.23%
Bid 53.00 / 40
Ask 53.22 / 180
Open 53.60
Previous Close 53.66
High 54.12
Low 52.88
Volume [CHF] 58,205,474.20
Volume [Units] 1,431,133
Price fixings 5687
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
NYSE 56.88 Kaum Veränd. zu Schluss Vort. 1,775,925
SIX Swiss Ex.. 53.00 Diff. akt. K. - Schluss Vort. > -1% 1,431,133
IEX 56.97 Kaum Veränd. zu Schluss Vort. 68,313
Lang & Schwa.. 49.500 Kaum Veränd. zu Schluss Vort.
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00