ALCON N 52.16 / -1.02%
Date/Time 09/30 / 12:39
Chg. / Chg.(%) -0.54 / -1.02%
Bid 52.14 / 949
Ask 52.18 / 1419
Open 52.20
Previous Close 52.70
High 52.56
Low 51.86
Volume [CHF] 13,273,132.34
Volume [Units] 328,414
Price fixings 2144
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 52.16 Diff. akt. K. - Schluss Vort. > -1% 328,414
Lang & Schwa.. 48.180 Kaum Veränd. zu Schluss Vort.
NYSE 56.89 Kaum Veränd. zu Schluss Vort. 907,008
IEX 56.93 Kaum Veränd. zu Schluss Vort. 30,420
Mexico 1,263.00 Diff. akt. K. - Schluss Vort. > 1% 86
London Inter.. 57.16 409
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00