ALCON N 54.60 / -0.11%
Date/Time 12/12 / 14:57
Chg. / Chg.(%) -0.06 / -0.11%
Bid 54.59 / 458
Ask 54.61 / 343
Open 54.54
Previous Close 54.66
High 55.21
Low 54.49
Volume [CHF] 34,208,040.93
Volume [Units] 696,888
Price fixings 4162
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 54.60 Kaum Veränd. zu Schluss Vort. 696,888
Lang & Schwa.. 49.400 Diff. akt. K. - Schluss Vort. > 1%
NYSE 55.70 Diff. akt. K. - Schluss Vort. > 1% 1,541,829
IEX 55.68 Diff. akt. K. - Schluss Vort. > 1% 62,732
Mexico 1,052.22 Diff. akt. K. - Schluss Vort. > -1% 495
London Inter.. 58.30 162,785
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options