ALCON N 54.46 / -2.16%
Date/Time 07/07 / 17:30
Chg. / Chg.(%) -1.20 / -2.16%
Bid 54.38 / 45
Ask 54.00 / 74
Open 55.30
Previous Close 55.66
High 55.38
Low 54.42
Volume [CHF] 49,460,566.00
Volume [Units] 1,054,359
Price fixings 5754
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 50.55 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 54.46 Diff. akt. K. - Schluss Vort. > -1% 1,054,359
NYSE 57.13 Diff. akt. K. - Schluss Vort. > -1% 951,421
IEX 57.16 Diff. akt. K. - Schluss Vort. > -1% 40,237
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00