ALCON N 60.40 / +2.01%
Date/Time 08/19 / 17:31
Chg. / Chg.(%) 1.19 / +2.01%
Bid 59.00 / 1000
Ask 59.00 / 16
Open 59.67
Previous Close 59.21
High 60.40
Low 58.85
Volume [CHF] 139,876,652.74
Volume [Units] 2,640,290
Price fixings 9252
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 60.40 Diff. akt. K. - Schluss Vort. > 1% 2,640,290
NYSE 61.75 Diff. akt. K. - Schluss Vort. > 1% 1,474,336
IEX 61.75 Diff. akt. K. - Schluss Vort. > 1% 105,031
Lang & Schwa.. 53.50 Kaum Veränd. zu Schluss Vort.
London Inter.. 58.25 478
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Xetra 54.33 3,001
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Mexico 1,196.43 27
Borsa Italia.. 52.00
EUREX Options