ALCON N 51.92 / -3.31%
Date/Time 10/29 / 17:30
Chg. / Chg.(%) -1.78 / -3.31%
Bid 51.92 / 1500
Ask 52.48 / 250
Open 53.54
Previous Close 53.70
High 54.06
Low 51.88
Volume [CHF] 52,307,421.28
Volume [Units] 1,180,799
Price fixings 5769
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 51.92 Diff. akt. K. - Schluss Vort. > -1% 1,180,799
NYSE 57.16 Diff. akt. K. - Schluss Vort. > -1% 1,076,371
Cboe US 57.17 Diff. akt. K. - Schluss Vort. > -1% 36,801
IEX 57.23 Diff. akt. K. - Schluss Vort. > -1% 36,295
Lang & Schwa.. 47.880 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00