ALCON N 59.05 / -0.82%
Date/Time 01/20 / 09:58
Chg. / Chg.(%) -0.49 / -0.82%
Bid 59.03 / 207
Ask 59.07 / 1041
Open 59.26
Previous Close 59.54
High 59.42
Low 59.01
Volume [CHF] 3,989,066.98
Volume [Units] 72,922
Price fixings 566
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 59.05 Kaum Veränd. zu Schluss Vort. 72,922
Lang & Schwa.. 54.50 Kaum Veränd. zu Schluss Vort.
NYSE 61.47 Kaum Veränd. zu Schluss Vort. 706,506
IEX 61.45 Kaum Veränd. zu Schluss Vort. 60,266
Mexico 1,050.00 58
London Inter.. 58.30 162,785
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options