ALCON N 60.82 / -1.71%
Date/Time 06/02 / 17:31
Chg. / Chg.(%) -1.06 / -1.71%
Bid 60.26 / 300
Ask 60.26 / 5
Open 62.00
Previous Close 61.88
High 62.00
Low 59.26
Volume [CHF] 153,097,511.92
Volume [Units] 2,728,502
Price fixings 15125
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 60.82 Diff. akt. K. - Schluss Vort. > -1% 2,728,502
NYSE 63.28 Kaum Veränd. zu Schluss Vort. 1,447,041
IEX 63.27 Kaum Veränd. zu Schluss Vort. 33,857
Lang & Schwa.. 56.30 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 60.22 214
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options