ALCON N 57.21 / -3.23%
Date/Time 08/23 / 17:30
Chg. / Chg.(%) -1.91 / -3.23%
Bid 57.21 / 515
Ask 57.21 / 10
Open 58.89
Previous Close 59.12
High 59.09
Low 57.21
Volume [CHF] 121,885,498.02
Volume [Units] 2,306,941
Price fixings 9180
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 51.50 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 57.21 Diff. akt. K. - Schluss Vort. > -1% 2,306,941
NYSE 58.62 Diff. akt. K. - Schluss Vort. > -1% 1,332,720
IEX 58.59 Diff. akt. K. - Schluss Vort. > -1% 58,455
London Inter.. 60.98 143,540
Mexico 1,196.12 49
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Xetra 54.33 3,001
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options