ALCON N 53.70 / -2.33%
Date/Time 10/28 / 17:30
Chg. / Chg.(%) -1.28 / -2.33%
Bid 53.22 / 400
Ask 52.30 / 100
Open 54.36
Previous Close 54.98
High 54.66
Low 53.50
Volume [CHF] 61,801,911.08
Volume [Units] 1,405,836
Price fixings 6980
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 53.70 Diff. akt. K. - Schluss Vort. > -1% 1,405,836
NYSE 58.43 Diff. akt. K. - Schluss Vort. > -1% 1,359,150
IEX 58.42 Diff. akt. K. - Schluss Vort. > -1% 73,359
Cboe US 58.44 Diff. akt. K. - Schluss Vort. > -1% 28,684
Lang & Schwa.. 49.740 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00