ALCON N 59.00 / -0.51%
Date/Time 09/19 / 17:31
Chg. / Chg.(%) -0.30 / -0.51%
Bid 58.70 / 155
Ask 59.00 / 20
Open 59.08
Previous Close 59.30
High 59.52
Low 58.60
Volume [CHF] 87,401,646.15
Volume [Units] 1,807,617
Price fixings 6849
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 59.00 Kaum Veränd. zu Schluss Vort. 1,807,617
NYSE 59.24 Kaum Veränd. zu Schluss Vort. 971,906
IEX 59.26 Kaum Veränd. zu Schluss Vort. 81,360
Lang & Schwa.. 53.00 Kaum Veränd. zu Schluss Vort.
London Inter.. 59.42 80,136
Mexico 1,160.00 49
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options