Alcon Inc 57.66 / -1.30%
Date/Time 10/29 / 15:42
Chg. / Chg.(%) -0.76 / -1.30%
Bid -
Ask 57.84 / 200
Open 57.56
Previous Close 58.42
High 57.91
Low 57.24
Volume [USD] 284,235.39
Volume [Units] 4,937
Price fixings 84
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 52.84 Diff. akt. K. - Schluss Vort. > -1% 597,585
NYSE 57.81 Diff. akt. K. - Schluss Vort. > -1% 133,684
IEX 57.66 Diff. akt. K. - Schluss Vort. > -1% 4,937
Cboe US 57.78 Diff. akt. K. - Schluss Vort. > -1% 4,201
Lang & Schwa.. 49.340 Kaum Veränd. zu Schluss Vort.
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.