Alcon Inc 58.68 / +0.63%
Date/Time 11/12 / 22:10
Chg. / Chg.(%) 0.37 / +0.63%
Bid 58.80 / 600
Ask 58.85 / 700
Open 58.35
Previous Close 58.31
High 58.81
Low 58.35
Volume [USD] 25,623,883.14
Volume [Units] 777,741
Price fixings 2733
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 58.24 Kaum Veränd. zu Schluss Vort. 366,450
Lang & Schwa.. 53.00 Diff. akt. K. - Schluss Vort. > 1%
NYSE 58.68 Kaum Veränd. zu Schluss Vort. 777,741
IEX 58.73 Kaum Veränd. zu Schluss Vort. 40,751
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options