Alcon Inc 58.78 / +0.69%
Date/Time 07/02 / 22:10
Chg. / Chg.(%) 0.40 / +0.69%
Bid 55.25 / 100
Ask 63.38 / 100
Open 58.77
Previous Close 58.38
High 59.08
Low 58.61
Volume [USD] 39,216,462.32
Volume [Units] 895,381
Price fixings 4196
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 51.95 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 55.62 Kaum Veränd. zu Schluss Vort. 422,968
NYSE 58.78 Kaum Veränd. zu Schluss Vort. 895,381
IEX 58.80 Kaum Veränd. zu Schluss Vort. 29,811
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00