Alcon Inc 59.83 / +0.62%
Date/Time 09/17 / 22:10
Chg. / Chg.(%) 0.37 / +0.62%
Bid 59.83 / 1500
Ask 62.50 / 100
Open 59.27
Previous Close 59.46
High 59.97
Low 59.10
Volume [USD] 37,884,268.45
Volume [Units] 1,208,197
Price fixings 5856
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 58.94 Kaum Veränd. zu Schluss Vort. 1,395,653
NYSE 59.83 Kaum Veränd. zu Schluss Vort. 1,208,197
IEX 59.83 Kaum Veränd. zu Schluss Vort. 98,039
London Inter.. 59.42 Diff. akt. K. - Schluss Vort. > -1% 80,136
Lang & Schwa.. 52.50 Kaum Veränd. zu Schluss Vort.
Mexico 1,160.00 49
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options