ALCON AG NAM. SF -,04 54.07
Date/Time 06/28 / 17:13
Chg. / Chg.(%) - /
Bid -
Ask -
Open 53.10
Previous Close 52.75
High 54.41
Low 52.91
Volume [EUR] 376,047.59
Volume [Units] 7,020
Price fixings 102
ISIN CH0432492467
Security 2U3
Exchange TradeGate
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 54.30 Diff. akt. K. - Schluss Vort. > -1% 1,490,761
NYSE 60.21 Diff. akt. K. - Schluss Vort. > -1% 1,154,203
IEX 60.23 Diff. akt. K. - Schluss Vort. > -1% 88,684
Cboe US 60.22 Diff. akt. K. - Schluss Vort. > -1% 27,018
Lang & Schwa.. 50.10 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.