| Alcon Inc | 60.08 |
| Date/Time | 06/28 / 17:19 |
| Chg. / Chg.(%) | - / |
| Bid | 59.78 / 456 |
| Ask | 63.00 / 5000 |
| Open | 58.94 |
| Previous Close | 58.68 |
| High | 60.55 |
| Low | 58.76 |
| Volume [CHF] | 5,671,364.95 |
| Volume [Units] | 94,899 |
| Price fixings | 627 |
| ISIN | CH0432492467 |
| Security | ALC/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 57.40 |  |
|
| SIX Swiss Ex.. | 62.34 | |
1,773,116 |
| NYSE | 70.17 | |
823,201 |
| IEX | 70.16 | |
48,505 |
| Cboe US | 70.06 | |
22,257 |
| London Inter.. | 67.50 | 88 | |
| Mexico | 1,344.69 |  |
1,700 |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 | |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| EUREX | Options | ||
| Borsa Italia.. | 52.00 | ||
News
- ONL Therapeutics Closes $46.9 Million in Series B Financing to Advance ONL1204 into Three Retinal Disease Indications
12/22/2020 / 13:00 - GlobeNewswire - project44 Raises $100M to Accelerate Supply Chain Transformation, Expand Advanced Visibility Platform
12/21/2020 / 15:00 - GlobeNewswire - Oyster Point Pharma Strengthens Executive Leadership Team with the Appointment of Chief Medical and Chief Scientific Officers
12/07/2020 / 13:00 - GlobeNewswire - Matinas BioPharma Appoints Hui Liu, Ph.D., M.B.A. as Chief Technology Officer
12/01/2020 / 13:00 - GlobeNewswire - Pixium Vision Hosting Key Opinion Leader Webinar on the Prima System for Atrophic Dry Age-related Macular Degeneration (dry-AMD)
10/16/2020 / 07:30 - GlobeNewswire
Real-time