| Alcon Inc | 60.08 |
| Date/Time | 06/28 / 17:19 |
| Chg. / Chg.(%) | - / |
| Bid | 59.78 / 456 |
| Ask | 63.00 / 5000 |
| Open | 58.94 |
| Previous Close | 58.68 |
| High | 60.55 |
| Low | 58.76 |
| Volume [CHF] | 5,671,364.95 |
| Volume [Units] | 94,899 |
| Price fixings | 627 |
| ISIN | CH0432492467 |
| Security | ALC/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 59.32 |  |
3,038,594 |
| NYSE | 59.84 |  |
582,858 |
| IEX | 59.87 | |
57,365 |
| Lang & Schwa.. | 53.50 | |
|
| London Inter.. | 59.42 | 80,136 | |
| Mexico | 1,160.00 | 49 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 | |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Stuttgart | 54.410 | 550 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| Borsa Italia.. | 52.00 | ||
| EUREX | Options | ||
News
- Vitreous Tamponades Report, 2019: Global Market Size & Share, Application Analysis, Growth Trends, Key Players, and Competitive Strategies (2016-2026)
08/28/2019 / 17:40 - GlobeNewswire - Global Surgical Eye Care Market Size, Trends, Forecasts Report 2019-2023
08/21/2019 / 10:25 - GlobeNewswire - Zenith Epigenetics and China-Based Newsoara Biopharma Announce Licensing Agreement for ZEN-3694
08/06/2019 / 14:30 - GlobeNewswire - Novartis delivers strong sales, double digit core operating income growth and launches Zolgensma and Piqray in second quarter; sales and profit guidance increased
07/18/2019 / 07:00 - GlobeNewswire - Global Minimally Invasive Glaucoma Surgery (MIGS) Devices Market 2017-2025 - Poor Reimbursement Facilities Hamper Growth
07/17/2019 / 15:07 - GlobeNewswire
Real-time