| Alcon Inc | 60.08 |
| Date/Time | 06/28 / 17:19 |
| Chg. / Chg.(%) | - / |
| Bid | 59.78 / 456 |
| Ask | 63.00 / 5000 |
| Open | 58.94 |
| Previous Close | 58.68 |
| High | 60.55 |
| Low | 58.76 |
| Volume [CHF] | 5,671,364.95 |
| Volume [Units] | 94,899 |
| Price fixings | 627 |
| ISIN | CH0432492467 |
| Security | ALC/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 57.08 |  |
4,720,780 |
| NYSE | 57.17 | |
2,984,043 |
| IEX | 57.09 | |
148,939 |
| Lang & Schwa.. | 51.50 | |
|
| London Inter.. | 58.30 | 162,785 | |
| Mexico | 1,113.50 | 102 | |
| Cboe Europe .. | 60.07 | 161,303 | |
| Turquoise | 60.09 |  |
153,257 |
| Cboe Europe .. | 60.08 | 94,899 | |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Stuttgart | 54.410 | 550 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| Borsa Italia.. | 52.00 | ||
| EUREX | Options | ||
News
- Atlas Nanotech Targets the World’s Largest Consumer Health Products Companies to License the FirstEver Nanotechnology Vitamin A (Retinol) Based Crystalline Eye Drop
11/14/2019 / 16:00 - GlobeNewswire - Precision BioSciences Welcomes Healthcare Industry Expert, Kevin J. Buehler, to its Board of Directors
11/13/2019 / 13:00 - GlobeNewswire - Global Optical Coherence Tomography (OCT) Market Outlook to 2024 - SD-OCT is the Dominant Technology Displacing the Older TD-OCT
10/21/2019 / 11:00 - GlobeNewswire - Horizon Eye Specialists & LASIK Center Now Offers the First and Only FDA-Approved Trifocal Lens Implant for Cataract Surgery: AcrySof IQ PanOptix
10/15/2019 / 16:25 - GlobeNewswire - Vitreous Tamponades Report, 2019: Global Market Size & Share, Application Analysis, Growth Trends, Key Players, and Competitive Strategies (2016-2026)
08/28/2019 / 17:40 - GlobeNewswire
Real-time