Alcon Inc 60.07
Date/Time 06/28 / 17:19
Chg. / Chg.(%) - /
Bid 59.78 / 456
Ask 60.67 / 1978
Open 58.87
Previous Close 58.65
High 60.55
Low 58.76
Volume [CHF] 9,643,925.28
Volume [Units] 161,303
Price fixings 1127
ISIN CH0432492467
Security ALC/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 53.50 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 59.32 Kaum Veränd. zu Schluss Vort. 3,038,594
NYSE 59.77 Kaum Veränd. zu Schluss Vort. 810,957
IEX 59.79 Kaum Veränd. zu Schluss Vort. 65,483
London Inter.. 59.42 80,136
Mexico 1,160.00 49
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options