Alcon AG ALCON ORD SHS 59.42
Date/Time 09/17 / 13:24
Chg. / Chg.(%) - /
Bid -
Ask -
Open 59.42
Previous Close 60.48
High 59.42
Low 59.42
Volume [USD] 4,753,208.00
Volume [Units] 80,136
Price fixings 1
ISIN CH0432492467
Security 0A0D
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 59.00 Kaum Veränd. zu Schluss Vort. 1,497,610
NYSE 59.45 Kaum Veränd. zu Schluss Vort. 13,968
IEX 59.48 Kaum Veränd. zu Schluss Vort. 1,162
Lang & Schwa.. 53.50 Kaum Veränd. zu Schluss Vort.
London Inter.. 59.42 80,136
Mexico 1,160.00 49
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options