Automatic Data Processing | 3,057.91 / -9.59% |
Date/Time | 10/27 / 00:00 |
Chg. / Chg.(%) | -324.19 / -9.59% |
Bid | 3,147.95 |
Ask | 3,147.95 |
Open | 3,057.91 |
Previous Close | 3,382.10 |
High | 3,057.91 |
Low | 3,057.91 |
Volume [MXN] | - |
Volume [Units] | 740 |
Price fixings | |
ISIN | US0530151036 |
Security | ADAP |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Vienna Globa.. | 134.12 | ![]() |
617 |
TradeGate | 134.360 | ![]() |
30 |
Stuttgart | 134.740 | ![]() |
30 |
Düsseldorf | 133.62 | ![]() |
0 |
Frankfurt | 133.1000 | ![]() |
0 |
Berlin | 133.58 | ![]() |
0 |
München | 133.48 | ![]() |
0 |
Lang & Schwa.. | 134.240 | ![]() |
|
gettex | 133.620 | ![]() |
|
NASDAQ | 161.9800 | ![]() |
1,703,598 |
Cboe US | 162.01 | 81,241 | |
IEX | 161.96 | ![]() |
74,696 |
London Inter.. | 161.88 | 7,544 | |
Xetra | 132.50 | 0 | |
Mexico | 3,057.91 | ![]() |
740 |
News
- The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire - US markets end higher on stimulus hopes
09/30/2020 / 22:06 - TeleTrader - US opens higher on positive private sector data
09/02/2020 / 15:30 - TeleTrader - ADP: US private sector jobs climb by 428,000
09/02/2020 / 14:20 - TeleTrader - ADP: US private sector jobs up by 167,000 in July
08/05/2020 / 14:17 - TeleTrader