| Automatic Data Processing | 3,382.10 |
| Date/Time | 07/07 / 00:00 |
| Chg. / Chg.(%) | - / |
| Bid | 3,147.95 |
| Ask | 3,147.95 |
| Open | 3,382.10 |
| Previous Close | 3,352.14 |
| High | 3,382.10 |
| Low | 3,382.10 |
| Volume [MXN] | - |
| Volume [Units] | 7,548 |
| Price fixings | |
| ISIN | US0530151036 |
| Security | ADAP |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 139.6500 |  |
1,340,821 |
| IEX | 138.56 |  |
144,248 |
| Cboe US | 139.52 | |
108,979 |
| TradeGate | 118.340 | |
406 |
| London Inter.. | 137.95 | |
223 |
| gettex | 119.080 | |
15 |
| Vienna Globa.. | 118.96 | |
2 |
| Düsseldorf | 119.06 | |
0 |
| Frankfurt | 115.9400 | |
0 |
| Berlin | 115.38 |  |
0 |
| München | 116.88 | |
0 |
| Lang & Schwa.. | 119.000 | |
|
| Stuttgart | 118.820 | |
|
| Mexico | 3,382.10 | 7,548 |
News
- US opens higher on positive private sector data
09/02/2020 / 15:30 - TeleTrader - ADP: US private sector jobs climb by 428,000
09/02/2020 / 14:20 - TeleTrader - ADP: US private sector jobs up by 167,000 in July
08/05/2020 / 14:17 - TeleTrader - Dow plunges 300 pts at open on worrisome data
07/30/2020 / 15:30 - TeleTrader - US higher premarket ahead of country re-opening
05/06/2020 / 10:31 - TeleTrader
Real-time