Automatic Data Processing | 3,057.91 / -9.59% |
Date/Time | 10/27 / 00:00 |
Chg. / Chg.(%) | -324.19 / -9.59% |
Bid | 3,147.95 |
Ask | 3,147.95 |
Open | 3,057.91 |
Previous Close | 3,382.10 |
High | 3,057.91 |
Low | 3,057.91 |
Volume [MXN] | - |
Volume [Units] | 740 |
Price fixings | |
ISIN | US0530151036 |
Security | ADAP |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 156.920 | ![]() |
|
NASDAQ | 189.4400 | ![]() |
1,128,463 |
Cboe US | 189.41 | ![]() |
45,889 |
IEX | 189.38 | ![]() |
44,210 |
London Inter.. | 187.31 | ![]() |
234 |
TradeGate | 158.500 | ![]() |
111 |
Frankfurt | 157.8400 | ![]() |
35 |
Stuttgart | 158.880 | ![]() |
20 |
gettex | 159.040 | ![]() |
9 |
Xetra | 157.70 | ![]() |
3 |
Düsseldorf | 157.52 | ![]() |
0 |
Berlin | 157.80 | ![]() |
0 |
München | 157.78 | ![]() |
0 |
Vienna Globa.. | 157.62 | ![]() |
0 |
Mexico | 3,057.91 | ![]() |
740 |
News
- DECISELY ADDS INDUSTRY VETERAN RUSSELL FRADIN TO ITS BOARD OF DIRECTORS
03/23/2021 / 13:30 - GlobeNewswire - Visa partners ADP, unveils new digital payment option
02/18/2021 / 13:32 - TeleTrader - Micron Appoints Linnie Haynesworth to Its Board of Directors
02/16/2021 / 22:01 - GlobeNewswire - MayStreet Names Manisha Kimmel Chief Policy Officer
02/10/2021 / 14:10 - GlobeNewswire - Manisha Kimmel to Conclude Tenure as Senior Policy Advisor to the Chair on the Consolidated Audit Trail
01/26/2021 / 16:55 - Newsfile Corp