| Automatic Data Processing | 3,057.91 / -9.59% |
| Date/Time | 10/27 / 00:00 |
| Chg. / Chg.(%) | -324.19 / -9.59% |
| Bid | 3,147.95 |
| Ask | 3,147.95 |
| Open | 3,057.91 |
| Previous Close | 3,382.10 |
| High | 3,057.91 |
| Low | 3,057.91 |
| Volume [MXN] | - |
| Volume [Units] | 740 |
| Price fixings | |
| ISIN | US0530151036 |
| Security | ADAP |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 156.920 |  |
|
| NASDAQ | 189.4400 | |
1,128,463 |
| Cboe US | 189.41 | |
45,889 |
| IEX | 189.38 | |
44,210 |
| London Inter.. | 187.31 | |
234 |
| TradeGate | 158.500 | |
111 |
| Frankfurt | 157.8400 | |
35 |
| Stuttgart | 158.880 |  |
20 |
| gettex | 159.040 | |
9 |
| Xetra | 157.70 | |
3 |
| Düsseldorf | 157.52 | |
0 |
| Berlin | 157.80 | |
0 |
| München | 157.78 | |
0 |
| Vienna Globa.. | 157.62 | |
0 |
| Mexico | 3,057.91 |  |
740 |
News
- DECISELY ADDS INDUSTRY VETERAN RUSSELL FRADIN TO ITS BOARD OF DIRECTORS
03/23/2021 / 13:30 - GlobeNewswire - Visa partners ADP, unveils new digital payment option
02/18/2021 / 13:32 - TeleTrader - Micron Appoints Linnie Haynesworth to Its Board of Directors
02/16/2021 / 22:01 - GlobeNewswire - MayStreet Names Manisha Kimmel Chief Policy Officer
02/10/2021 / 14:10 - GlobeNewswire - Manisha Kimmel to Conclude Tenure as Senior Policy Advisor to the Chair on the Consolidated Audit Trail
01/26/2021 / 16:55 - Newsfile Corp
Real-time