PROSUS NV EO -,05 | 100.15 / +0.10% |
Date/Time | 02/25 / 09:46 |
Chg. / Chg.(%) | 0.10 / +0.10% |
Bid | 99.96 / 187 |
Ask | 100.15 / 581 |
Open | 100.80 |
Previous Close | 100.05 |
High | 100.80 |
Low | 99.92 |
Volume [EUR] | 14,149.15 |
Volume [Units] | 141 |
Price fixings | 9 |
ISIN | NL0013654783 |
Security | 1TY |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 100.10 | ![]() |
198,473 |
Cboe Europe .. | 100.05 | ![]() |
33,772 |
Turquoise | 100.05 | ![]() |
12,362 |
London Inter.. | 100.10 | ![]() |
8,174 |
TradeGate | 99.74 | ![]() |
3,605 |
gettex | 99.880 | ![]() |
778 |
Stuttgart | 100.050 | ![]() |
601 |
Frankfurt | 100.0000 | ![]() |
150 |
Xetra | 100.15 | ![]() |
141 |
München | 102.05 | ![]() |
0 |
Berlin | 100.10 | ![]() |
0 |
Düsseldorf | 101.00 | ![]() |
0 |
Hamburg | 99.96 | ![]() |
0 |
Hannover | 99.96 | ![]() |
0 |
Lang & Schwa.. | 99.68 | ![]() |
|
Cboe Europe .. | 99.69 | 1,570 | |
Cboe Europe .. | 99.68 | 1,241 | |
Vienna Globa.. | 99.80 | 0 | |
Nasdaq Other.. | 123.1620 | 401 | |
Mexico | 2,609.07 | ![]() |
1,628 |
EUREX | Options |
News
- Prosus launches $5 billion share purchase program
11/23/2020 / 09:54 - TeleTrader - Sinch AB (publ): Sinch acquires Wavy to accelerate innovation and drive growth in Latin America
03/26/2020 / 19:00 - GlobeNewswire - Just Eat accepts €6.93B buy offer from Takeaway
01/10/2020 / 16:38 - TeleTrader - Just Eat board backs Takeway's bid
12/20/2019 / 14:07 - TeleTrader - Tech giant Prosus raises offer to $7.16B for Just Eat
12/19/2019 / 17:06 - TeleTrader