PROSUS N.V. | 98.32 / -2.85% |
Date/Time | 03/04 / 17:29 |
Chg. / Chg.(%) | -2.88 / -2.85% |
Bid | 97.32 / 136 |
Ask | 99.02 / 129 |
Open | 98.96 |
Previous Close | 101.20 |
High | 99.40 |
Low | 97.34 |
Volume [EUR] | 9,788,438.25 |
Volume [Units] | 99,615 |
Price fixings | 1761 |
ISIN | NL0013654783 |
Security | PRX/A |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 96.94 | ![]() |
1,314 |
gettex | 96.640 | ![]() |
55 |
Frankfurt | 97.0000 | ![]() |
15 |
München | 97.00 | ![]() |
0 |
Berlin | 97.26 | ![]() |
0 |
Düsseldorf | 97.84 | ![]() |
0 |
Hamburg | 97.00 | ![]() |
0 |
Hannover | 97.00 | ![]() |
0 |
Stuttgart | 97.860 | ![]() |
|
Lang & Schwa.. | 96.52 | ![]() |
|
Euronext - A.. | 98.28 | 1,269,767 | |
London Inter.. | 98.63 | 475,336 | |
Cboe Europe .. | 98.30 | ![]() |
373,996 |
Turquoise | 98.32 | ![]() |
99,615 |
Cboe Europe .. | 98.10 | ![]() |
7,029 |
Cboe Europe .. | 98.12 | ![]() |
5,341 |
Xetra | 98.08 | ![]() |
4,270 |
Vienna Globa.. | 98.30 | ![]() |
0 |
Nasdaq Other.. | 120.7500 | 372 | |
Mexico | 2,609.07 | ![]() |
1,628 |
EUREX | Options |
News
- Prosus launches $5 billion share purchase program
11/23/2020 / 09:54 - TeleTrader - Sinch AB (publ): Sinch acquires Wavy to accelerate innovation and drive growth in Latin America
03/26/2020 / 19:00 - GlobeNewswire - Just Eat accepts €6.93B buy offer from Takeaway
01/10/2020 / 16:38 - TeleTrader - Just Eat board backs Takeway's bid
12/20/2019 / 14:07 - TeleTrader - Tech giant Prosus raises offer to $7.16B for Just Eat
12/19/2019 / 17:06 - TeleTrader