Prosus NV PROSUS ORD SHS | 96.70 / -1.95% |
Date/Time | 03/05 / 14:18 |
Chg. / Chg.(%) | -1.92 / -1.95% |
Bid | 92.00 / 1000 |
Ask | 101.15 / 300 |
Open | 97.30 |
Previous Close | 98.63 |
High | 98.28 |
Low | 96.24 |
Volume [EUR] | 15,522,909.67 |
Volume [Units] | 159,358 |
Price fixings | 20 |
ISIN | NL0013654783 |
Security | 0A28 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 96.42 | ![]() |
522,940 |
Cboe Europe .. | 96.38 | ![]() |
165,964 |
London Inter.. | 96.70 | ![]() |
159,358 |
Turquoise | 96.38 | ![]() |
39,303 |
TradeGate | 96.52 | ![]() |
4,978 |
Cboe Europe .. | 96.32 | ![]() |
3,846 |
Cboe Europe .. | 96.32 | ![]() |
3,139 |
Xetra | 96.36 | ![]() |
1,344 |
gettex | 96.560 | ![]() |
1,301 |
Frankfurt | 96.7000 | ![]() |
472 |
Stuttgart | 96.860 | ![]() |
300 |
München | 97.00 | ![]() |
0 |
Berlin | 96.52 | ![]() |
0 |
Düsseldorf | 96.38 | ![]() |
0 |
Hamburg | 97.00 | ![]() |
0 |
Hannover | 97.00 | ![]() |
0 |
Lang & Schwa.. | 96.32 | ![]() |
|
Vienna Globa.. | 98.30 | 0 | |
Nasdaq Other.. | 120.7500 | 372 | |
Mexico | 2,609.07 | ![]() |
1,628 |
EUREX | Options |
News
- Prosus launches $5 billion share purchase program
11/23/2020 / 09:54 - TeleTrader - Sinch AB (publ): Sinch acquires Wavy to accelerate innovation and drive growth in Latin America
03/26/2020 / 19:00 - GlobeNewswire - Just Eat accepts €6.93B buy offer from Takeaway
01/10/2020 / 16:38 - TeleTrader - Just Eat board backs Takeway's bid
12/20/2019 / 14:07 - TeleTrader - Tech giant Prosus raises offer to $7.16B for Just Eat
12/19/2019 / 17:06 - TeleTrader